Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.810 | 8.842 | 8.660 | 8.670 | 5,967 | +0.07(+0.81%) |
Sep 29, 2021 | 8.600 | 8.600 | 8.600 | 8.600 | 2,511 | -0.08(-0.92%) |
Sep 28, 2021 | 8.750 | 8.760 | 8.680 | 8.680 | 8,843 | -0.40(-4.41%) |
Sep 24, 2021 | 9.080 | 9.080 | 9.080 | 143 | -0.08(-0.87%) | |
Sep 23, 2021 | 9.160 | 9.160 | 9.160 | 9.160 | 1,145 | +0.15(+1.67%) |
Sep 22, 2021 | 8.940 | 9.010 | 8.940 | 9.010 | 1,949 | +0.26(+2.97%) |
Sep 21, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 367 | -0.03(-0.39%) |
Sep 20, 2021 | 8.830 | 8.870 | 8.784 | 8.784 | 1,378 | -0.24(-2.62%) |
Sep 17, 2021 | 9.130 | 9.130 | 9.000 | 9.020 | 1,853 | -0.21(-2.22%) |
Sep 16, 2021 | 9.220 | 9.225 | 9.186 | 9.225 | 3,547 | +0.05(+0.59%) |
Sep 15, 2021 | 9.110 | 9.171 | 9.080 | 9.171 | 3,374 | +0.08(+0.89%) |
Sep 14, 2021 | 9.090 | 9.090 | 9.089 | 9.089 | 477 | -0.40(-4.21%) |
Sep 08, 2021 | 9.489 | 9.489 | 9.489 | 16 | -0.26(-2.68%) | |
Sep 07, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 650 | +0.00(+0.00%) |
Sep 03, 2021 | 9.622 | 9.760 | 9.622 | 9.750 | 3,434 | -0.06(-0.61%) |
Sep 02, 2021 | 9.810 | 9.810 | 9.810 | 9.810 | 3,001 | +0.13(+1.34%) |
Sep 01, 2021 | 9.620 | 9.680 | 9.620 | 9.680 | 1,470 | -0.03(-0.31%) |
Aug 31, 2021 | 10.00 | 10.00 | 9.655 | 9.710 | 4,015 | +0.06(+0.62%) |
Aug 30, 2021 | 9.110 | 9.768 | 9.110 | 9.650 | 3,813 | +0.07(+0.76%) |
Aug 27, 2021 | 9.590 | 9.590 | 9.578 | 9.578 | 3,338 | +0.26(+2.76%) |
Aug 26, 2021 | 9.250 | 9.360 | 9.250 | 9.320 | 6,253 | -0.32(-3.29%) |
Aug 25, 2021 | 9.650 | 9.650 | 9.630 | 9.637 | 2,981 | +0.05(+0.50%) |
Aug 24, 2021 | 9.660 | 9.660 | 9.589 | 9.589 | 1,371 | +0.25(+2.66%) |
Aug 23, 2021 | 9.309 | 9.340 | 9.300 | 9.340 | 10,309 | +0.11(+1.22%) |
Aug 20, 2021 | 9.190 | 9.227 | 9.068 | 9.227 | 5,459 | +0.02(+0.19%) |
Aug 19, 2021 | 9.210 | 9.210 | 9.210 | 9.210 | 1,108 | -0.29(-3.03%) |
Aug 18, 2021 | 9.520 | 9.540 | 9.498 | 9.498 | 1,642 | -0.21(-2.18%) |
Aug 17, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 1,440 | -0.11(-1.07%) |
Aug 16, 2021 | 9.750 | 9.850 | 9.681 | 9.815 | 19,212 | -0.16(-1.65%) |
Aug 13, 2021 | 10.00 | 10.01 | 9.979 | 9.979 | 1,453 | -0.26(-2.58%) |
Aug 11, 2021 | 10.24 | 10.24 | 10.24 | 35 | -0.13(-1.21%) | |
Aug 10, 2021 | 10.28 | 10.37 | 10.28 | 10.37 | 1,400 | -0.28(-2.63%) |
Aug 09, 2021 | 10.73 | 10.82 | 10.59 | 10.65 | 13,468 | -0.08(-0.75%) |
Aug 06, 2021 | 10.83 | 10.83 | 10.44 | 10.73 | 5,711 | +0.07(+0.66%) |
Aug 05, 2021 | 10.66 | 10.66 | 10.64 | 10.66 | 5,586 | -0.22(-2.02%) |
Aug 04, 2021 | 10.98 | 10.98 | 10.88 | 10.88 | 2,712 | -0.10(-0.91%) |
Aug 03, 2021 | 10.90 | 10.98 | 10.86 | 10.98 | 8,997 | -0.42(-3.68%) |
Aug 02, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 163 | +0.03(+0.27%) |
Jul 30, 2021 | 11.50 | 11.56 | 11.37 | 11.37 | 2,421 | +0.04(+0.38%) |
Jul 28, 2021 | 11.33 | 11.33 | 11.33 | 104 | -0.27(-2.32%) | |
Jul 27, 2021 | 11.63 | 11.70 | 11.57 | 11.60 | 2,481 | -0.07(-0.64%) |
Jul 26, 2021 | 11.90 | 11.91 | 11.67 | 11.67 | 2,205 | +0.04(+0.32%) |
Jul 23, 2021 | 11.62 | 11.65 | 11.62 | 11.63 | 5,414 | +0.03(+0.28%) |
Jul 22, 2021 | 11.75 | 11.75 | 11.56 | 11.60 | 3,468 | -0.08(-0.68%) |
Jul 21, 2021 | 11.59 | 11.90 | 11.59 | 11.68 | 7,501 | +0.22(+1.92%) |
Jul 20, 2021 | 11.31 | 11.46 | 11.31 | 11.46 | 2,268 | -0.63(-5.21%) |
Jul 19, 2021 | 12.12 | 12.47 | 12.09 | 12.09 | 1,855 | -0.35(-2.83%) |
Jul 16, 2021 | 12.53 | 12.53 | 12.39 | 12.44 | 3,932 | +0.33(+2.74%) |
Jul 15, 2021 | 12.22 | 12.22 | 12.03 | 12.11 | 2,837 | -0.33(-2.65%) |
Jul 14, 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 1,001 | -0.20(-1.57%) |
Jul 13, 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 205 | -0.13(-1.03%) |
Jul 12, 2021 | 12.80 | 12.80 | 12.77 | 12.77 | 7,666 | +0.22(+1.75%) |
Jul 09, 2021 | 12.71 | 12.72 | 12.54 | 12.55 | 1,874 | -0.13(-1.03%) |
Jul 08, 2021 | 12.31 | 12.79 | 12.79 | 12.68 | 1,800 | -0.14(-1.09%) |
Jul 07, 2021 | 12.93 | 12.93 | 12.70 | 12.82 | 11,643 | -0.02(-0.16%) |
Jul 06, 2021 | 12.83 | 12.90 | 12.73 | 12.84 | 2,141 | -0.14(-1.09%) |
Jul 02, 2021 | 12.89 | 13.06 | 12.67 | 12.98 | 3,140 | +0.48(+3.85%) |