Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dmg Blockchain Solutions Inc
(TSV:
DMGI
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1350
0.1400
0.1300
0.1300
175,500
-0.01(-3.70%)
Sep 27, 2019
0.1200
0.1350
0.1150
0.1350
182,700
+0.02(+17.39%)
Sep 26, 2019
0.1200
0.1200
0.1100
0.1150
167,999
-0.00(-4.17%)
Sep 25, 2019
0.1200
0.1300
0.1050
0.1200
249,740
+0.00(+0.00%)
Sep 24, 2019
0.1350
0.1500
0.1200
0.1200
357,215
-0.02(-11.11%)
Sep 23, 2019
0.1400
0.1450
0.1300
0.1350
306,950
-0.01(-3.57%)
Sep 20, 2019
0.1450
0.1450
0.1400
0.1400
110,205
+0.00(+0.00%)
Sep 19, 2019
0.1450
0.1450
0.1350
0.1400
196,843
+0.00(+0.00%)
Sep 18, 2019
0.1450
0.1500
0.1400
0.1400
146,055
-0.01(-6.67%)
Sep 17, 2019
0.1550
0.1700
0.1400
0.1500
300,800
-0.02(-9.09%)
Sep 16, 2019
0.1800
0.1800
0.1550
0.1650
387,369
-0.01(-2.94%)
Sep 13, 2019
0.1900
0.1900
0.1700
0.1700
491,572
-0.01(-8.11%)
Sep 12, 2019
0.1600
0.1900
0.1500
0.1850
495,175
+0.02(+15.62%)
Sep 11, 2019
0.1600
0.1650
0.1500
0.1600
757,052
+0.01(+3.23%)
Sep 10, 2019
0.1400
0.1600
0.1400
0.1550
592,487
+0.01(+10.71%)
Sep 09, 2019
0.1400
0.1600
0.1350
0.1400
516,100
+0.01(+3.70%)
Sep 06, 2019
0.1300
0.1400
0.1300
0.1350
302,500
+0.00(+0.00%)
Sep 05, 2019
0.1400
0.1550
0.1300
0.1350
826,625
-0.01(-6.90%)
Sep 04, 2019
0.1600
0.1600
0.1400
0.1450
845,337
-0.03(-17.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.