Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.9100 | 0.9400 | 0.8800 | 0.9200 | 500,397 | +0.04(+4.55%) |
Sep 29, 2021 | 0.9000 | 0.9400 | 0.8700 | 0.8800 | 540,440 | -0.02(-2.22%) |
Sep 28, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 602,260 | -0.05(-5.26%) |
Sep 27, 2021 | 1.000 | 1.000 | 0.9200 | 0.9500 | 822,991 | -0.03(-3.06%) |
Sep 24, 2021 | 0.9700 | 1.020 | 0.9500 | 0.9800 | 947,338 | -0.08(-7.55%) |
Sep 23, 2021 | 1.030 | 1.080 | 1.000 | 1.060 | 1,078,893 | +0.06(+6.00%) |
Sep 22, 2021 | 0.9500 | 1.030 | 0.9300 | 1.000 | 1,187,251 | +0.07(+7.53%) |
Sep 21, 2021 | 0.8800 | 0.9900 | 0.8700 | 0.9300 | 1,073,232 | +0.04(+4.49%) |
Sep 20, 2021 | 0.9000 | 0.9300 | 0.8700 | 0.8900 | 1,390,229 | -0.09(-9.18%) |
Sep 17, 2021 | 1.000 | 1.000 | 0.9500 | 0.9800 | 1,170,453 | -0.03(-2.97%) |
Sep 16, 2021 | 1.050 | 1.050 | 0.9900 | 1.010 | 1,243,968 | -0.05(-4.72%) |
Sep 15, 2021 | 1.120 | 1.120 | 1.040 | 1.060 | 875,882 | -0.02(-1.85%) |
Sep 14, 2021 | 1.090 | 1.120 | 1.030 | 1.080 | 1,271,483 | +0.01(+0.93%) |
Sep 13, 2021 | 1.100 | 1.130 | 1.040 | 1.070 | 1,679,494 | -0.06(-5.31%) |
Sep 10, 2021 | 1.180 | 1.180 | 1.120 | 1.130 | 1,057,192 | -0.06(-5.04%) |
Sep 09, 2021 | 1.220 | 1.235 | 1.175 | 1.190 | 1,501,812 | -0.03(-2.46%) |
Sep 08, 2021 | 1.190 | 1.230 | 1.160 | 1.220 | 1,486,032 | -0.07(-5.43%) |
Sep 07, 2021 | 1.280 | 1.290 | 1.090 | 1.290 | 3,231,096 | +0.03(+2.38%) |
Sep 03, 2021 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) | |
Sep 02, 2021 | 1.290 | 1.340 | 1.240 | 1.280 | 1,845,323 | +0.03(+2.40%) |
Sep 01, 2021 | 1.150 | 1.260 | 1.140 | 1.250 | 1,888,956 | +0.10(+8.70%) |
Aug 31, 2021 | 1.160 | 1.200 | 1.150 | 1.150 | 671,038 | -0.03(-2.54%) |
Aug 30, 2021 | 1.190 | 1.210 | 1.150 | 1.180 | 1,242,876 | -0.04(-3.28%) |
Aug 27, 2021 | 1.170 | 1.240 | 1.160 | 1.220 | 1,754,542 | +0.06(+5.17%) |
Aug 26, 2021 | 1.160 | 1.230 | 1.140 | 1.160 | 1,340,142 | -0.07(-5.69%) |
Aug 25, 2021 | 1.170 | 1.250 | 1.150 | 1.230 | 994,887 | +0.04(+3.36%) |
Aug 24, 2021 | 1.230 | 1.240 | 1.170 | 1.190 | 1,569,309 | -0.09(-7.03%) |
Aug 23, 2021 | 1.400 | 1.410 | 1.270 | 1.280 | 2,320,506 | -0.02(-1.54%) |
Aug 20, 2021 | 1.230 | 1.330 | 1.220 | 1.300 | 2,409,965 | +0.11(+9.24%) |
Aug 19, 2021 | 1.100 | 1.200 | 1.080 | 1.190 | 1,765,712 | +0.06(+5.31%) |
Aug 18, 2021 | 1.080 | 1.190 | 1.070 | 1.130 | 1,717,518 | +0.04(+3.67%) |
Aug 17, 2021 | 1.250 | 1.260 | 1.070 | 1.090 | 3,292,559 | -0.18(-14.17%) |
Aug 16, 2021 | 1.370 | 1.380 | 1.250 | 1.270 | 1,330,061 | -0.07(-5.22%) |
Aug 13, 2021 | 1.410 | 1.430 | 1.330 | 1.340 | 2,014,407 | +0.01(+0.75%) |
Aug 12, 2021 | 1.300 | 1.340 | 1.270 | 1.330 | 2,137,722 | -0.08(-5.67%) |
Aug 11, 2021 | 1.390 | 1.480 | 1.380 | 1.410 | 2,816,361 | +0.11(+8.46%) |
Aug 10, 2021 | 1.500 | 1.520 | 1.250 | 1.300 | 5,313,770 | -0.17(-11.56%) |
Aug 09, 2021 | 1.390 | 1.480 | 1.360 | 1.470 | 5,749,709 | +0.24(+19.51%) |
Aug 06, 2021 | 1.030 | 1.270 | 1.030 | 1.230 | 4,592,623 | +0.20(+19.42%) |
Aug 05, 2021 | 0.8500 | 1.060 | 0.8300 | 1.030 | 3,450,224 | +0.14(+15.73%) |
Aug 04, 2021 | 0.8200 | 0.9200 | 0.8200 | 0.8900 | 1,719,256 | +0.07(+8.54%) |
Aug 03, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.8200 | 979,510 | -0.01(-1.20%) |
Jul 30, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.02(-1.78%) | |
Jul 29, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8450 | 468,179 | +0.01(+0.60%) |
Jul 28, 2021 | 0.8200 | 0.8600 | 0.8100 | 0.8400 | 1,739,708 | +0.07(+9.09%) |
Jul 27, 2021 | 0.8400 | 0.8600 | 0.7600 | 0.7700 | 1,617,461 | -0.10(-11.49%) |
Jul 26, 2021 | 0.8400 | 0.8900 | 0.8100 | 0.8700 | 3,022,513 | +0.14(+19.18%) |
Jul 23, 2021 | 0.7500 | 0.7500 | 0.6750 | 0.7300 | 1,270,795 | -0.02(-2.67%) |
Jul 22, 2021 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 1,543,885 | +0.01(+1.35%) |
Jul 21, 2021 | 0.6100 | 0.7850 | 0.6100 | 0.7400 | 2,769,077 | +0.16(+27.59%) |
Jul 20, 2021 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | 1,624,366 | -0.04(-6.45%) |
Jul 19, 2021 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 683,283 | -0.06(-8.82%) |
Jul 16, 2021 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 720,228 | -0.02(-2.86%) |
Jul 15, 2021 | 0.7000 | 0.7400 | 0.6650 | 0.7000 | 785,103 | -0.03(-4.11%) |
Jul 14, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 420,437 | +0.00(+0.00%) |
Jul 13, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 505,355 | -0.01(-1.35%) |
Jul 12, 2021 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 273,651 | -0.03(-3.90%) |
Jul 09, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 259,508 | +0.02(+2.67%) |
Jul 08, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 635,493 | -0.02(-2.60%) |
Jul 07, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 369,471 | -0.03(-3.75%) |
Jul 06, 2021 | 0.8100 | 0.8400 | 0.7700 | 0.8000 | 783,264 | -0.01(-1.23%) |
Jul 05, 2021 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 239,613 | -0.02(-2.41%) |