Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.021 | 1.031 | 1.004 | 1.004 | 18,000 | -0.05(-4.48%) |
Sep 29, 2016 | 0.8900 | 1.108 | 0.8900 | 1.051 | 29,778 | +0.19(+21.70%) |
Sep 28, 2016 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 0.8639 | 0.8639 | 0.8639 | 0 | +0.03(+4.18%) | |
Sep 20, 2016 | 0.8292 | 0.8292 | 0.8292 | 0 | +0.02(+2.51%) | |
Sep 19, 2016 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 4,000 | -0.03(-3.16%) |
Sep 16, 2016 | 0.8151 | 0.8353 | 0.8000 | 0.8353 | 3,120 | -0.01(-0.71%) |
Sep 08, 2016 | 0.8413 | 0.8413 | 0.8413 | 0 | -0.01(-1.60%) | |
Sep 06, 2016 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.04(+4.91%) | |
Aug 29, 2016 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.01(-1.77%) | |
Aug 26, 2016 | 0.8300 | 0.8300 | 0.8297 | 0.8297 | 4,500 | -0.01(-1.16%) |
Aug 24, 2016 | 0.8394 | 0.8394 | 0.8394 | 0 | -0.00(-0.07%) | |
Aug 23, 2016 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 5,700 | -0.02(-2.67%) |
Aug 22, 2016 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | 500 | -0.01(-1.02%) |
Aug 19, 2016 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 3,000 | -0.03(-3.12%) |
Aug 18, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.03(+3.45%) |
Aug 17, 2016 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,500 | -0.00(-0.29%) |
Aug 15, 2016 | 0.8725 | 0.8725 | 0.8725 | 0 | +0.05(+6.40%) | |
Aug 11, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.06(-7.16%) | |
Aug 10, 2016 | 0.8820 | 0.8843 | 0.8769 | 0.8832 | 5,400 | -0.02(-1.87%) |
Aug 01, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.01(+0.68%) |
Jul 28, 2016 | 0.8880 | 0.8939 | 0.8880 | 0.8939 | 2,000 | -0.01(-1.23%) |
Jul 27, 2016 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 700 | +0.05(+5.55%) |
Jul 26, 2016 | 0.8500 | 0.8574 | 0.8500 | 0.8574 | 10,050 | +0.01(+0.87%) |
Jul 25, 2016 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 20,200 | +0.00(+0.00%) |
Jul 22, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 11,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.8486 | 0.8500 | 0.8484 | 0.8500 | 15,000 | +0.04(+4.94%) |
Jul 19, 2016 | 0.8277 | 0.8277 | 0.8100 | 0.8100 | 16,010 | +0.00(+0.00%) |
Jul 14, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
Jul 13, 2016 | 0.8275 | 0.8300 | 0.8263 | 0.8300 | 11,224 | +0.02(+2.47%) |
Jul 12, 2016 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 23,600 | +0.01(+1.59%) |
Jul 11, 2016 | 0.8049 | 0.8049 | 0.7973 | 0.7973 | 924 | -0.03(-3.92%) |
Jul 08, 2016 | 0.8299 | 0.8300 | 0.8298 | 0.8298 | 3,300 | +0.02(+2.09%) |