Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.6600 | 0.7200 | 0.6400 | 0.6700 | 39,018 | -0.01(-1.47%) |
Sep 29, 2011 | 0.7400 | 0.7400 | 0.6500 | 0.6800 | 28,650 | -0.02(-2.86%) |
Sep 28, 2011 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | 42,200 | +0.05(+7.69%) |
Sep 27, 2011 | 0.6600 | 0.7000 | 0.6500 | 0.6500 | 34,500 | +0.01(+1.56%) |
Sep 26, 2011 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 84,755 | -0.01(-1.54%) |
Sep 23, 2011 | 0.7600 | 0.8000 | 0.6000 | 0.6500 | 50,959 | -0.10(-13.33%) |
Sep 22, 2011 | 0.7900 | 0.8500 | 0.7000 | 0.7500 | 49,200 | -0.08(-9.64%) |
Sep 21, 2011 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 17,500 | -0.01(-1.19%) |
Sep 20, 2011 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,500 | +0.01(+1.20%) |
Sep 19, 2011 | 0.8400 | 0.9000 | 0.8300 | 0.8300 | 28,735 | +0.03(+3.75%) |
Sep 16, 2011 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 40,500 | -0.04(-4.76%) |
Sep 15, 2011 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 29,300 | +0.04(+5.00%) |
Sep 14, 2011 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 15,942 | -0.05(-5.88%) |
Sep 13, 2011 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 26,871 | +0.00(+0.00%) |
Sep 12, 2011 | 0.9200 | 0.9300 | 0.8500 | 0.8500 | 33,500 | -0.05(-5.56%) |
Sep 09, 2011 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 18,300 | +0.00(+0.00%) |
Sep 08, 2011 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 13,000 | -0.02(-2.17%) |
Sep 07, 2011 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 3,060 | +0.02(+2.22%) |
Sep 06, 2011 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 17,943 | -0.05(-5.26%) |
Sep 02, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,600 | +0.03(+3.26%) |
Sep 01, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | -0.03(-3.16%) |
Aug 31, 2011 | 0.9300 | 0.9500 | 0.8700 | 0.9500 | 117,850 | +0.01(+1.06%) |
Aug 30, 2011 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 16,558 | -0.03(-3.09%) |
Aug 29, 2011 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 0.9600 | 0.9700 | 0.9300 | 0.9700 | 30,395 | +0.05(+5.43%) |
Aug 25, 2011 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 10,500 | -0.03(-3.16%) |
Aug 24, 2011 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 7,000 | +0.02(+2.15%) |
Aug 23, 2011 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 17,246 | -0.01(-1.06%) |
Aug 22, 2011 | 0.9600 | 1.000 | 0.9400 | 0.9400 | 32,369 | -0.01(-1.05%) |
Aug 19, 2011 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 21,800 | -0.02(-2.06%) |
Aug 18, 2011 | 1.000 | 1.000 | 0.9500 | 0.9700 | 43,579 | -0.03(-3.00%) |
Aug 17, 2011 | 1.000 | 1.000 | 0.9800 | 1.000 | 16,000 | +0.01(+1.01%) |
Aug 16, 2011 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 75,987 | +0.03(+3.13%) |
Aug 15, 2011 | 0.9900 | 1.000 | 0.9500 | 0.9600 | 79,301 | +0.01(+1.05%) |
Aug 12, 2011 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 30,625 | +0.00(+0.00%) |
Aug 11, 2011 | 0.9600 | 0.9800 | 0.9400 | 0.9500 | 22,000 | -0.01(-1.04%) |
Aug 10, 2011 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 22,050 | -0.01(-1.03%) |
Aug 09, 2011 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 43,186 | +0.05(+5.43%) |
Aug 08, 2011 | 0.9300 | 0.9900 | 0.9200 | 0.9200 | 42,540 | -0.03(-3.16%) |
Aug 05, 2011 | 0.9900 | 1.000 | 0.8900 | 0.9500 | 80,100 | -0.04(-4.04%) |
Aug 04, 2011 | 0.9400 | 1.010 | 0.9200 | 0.9900 | 117,495 | +0.08(+8.79%) |
Aug 03, 2011 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 17,421 | +0.00(+0.00%) |
Aug 02, 2011 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 23,600 | +0.02(+2.25%) |
Jul 29, 2011 | 0.8900 | 0.9200 | 0.8800 | 0.8900 | 49,033 | -0.03(-3.26%) |
Jul 28, 2011 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 13,000 | +0.00(+0.00%) |
Jul 27, 2011 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 6,466 | -0.04(-4.17%) |
Jul 26, 2011 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 6,500 | -0.03(-3.03%) |
Jul 25, 2011 | 1.020 | 1.020 | 0.9800 | 0.9900 | 69,256 | -0.01(-1.00%) |
Jul 22, 2011 | 0.9300 | 1.020 | 0.9300 | 1.000 | 182,681 | +0.06(+6.38%) |
Jul 21, 2011 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 30,000 | +0.06(+6.82%) |
Jul 20, 2011 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 11,900 | -0.04(-4.35%) |
Jul 19, 2011 | 0.9600 | 0.9700 | 0.9200 | 0.9200 | 24,726 | -0.05(-5.15%) |
Jul 18, 2011 | 1.000 | 1.000 | 0.9700 | 0.9700 | 21,300 | -0.01(-1.02%) |
Jul 15, 2011 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 7,300 | -0.02(-2.00%) |
Jul 14, 2011 | 1.020 | 1.030 | 1.000 | 1.000 | 33,961 | -0.01(-0.99%) |
Jul 13, 2011 | 0.9600 | 1.010 | 0.9600 | 1.010 | 39,375 | +0.06(+6.32%) |
Jul 12, 2011 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 26,600 | +0.00(+0.00%) |
Jul 11, 2011 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 13,328 | -0.04(-4.04%) |
Jul 08, 2011 | 1.030 | 1.030 | 0.9900 | 0.9900 | 14,700 | -0.01(-1.00%) |
Jul 07, 2011 | 1.020 | 1.030 | 1.000 | 1.000 | 29,800 | -0.02(-1.96%) |
Jul 06, 2011 | 1.040 | 1.040 | 1.020 | 1.020 | 10,610 | +0.00(+0.00%) |
Jul 05, 2011 | 1.000 | 1.020 | 0.9900 | 1.020 | 18,600 | -0.01(-0.97%) |