Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.440 | 1.490 | 1.440 | 1.490 | 505,543 | +0.05(+3.47%) |
Sep 27, 2012 | 1.470 | 1.510 | 1.430 | 1.440 | 1,040,763 | +0.00(+0.00%) |
Sep 26, 2012 | 1.480 | 1.500 | 1.410 | 1.440 | 1,550,237 | -0.04(-2.70%) |
Sep 25, 2012 | 1.520 | 1.550 | 1.460 | 1.480 | 2,082,338 | -0.05(-3.27%) |
Sep 24, 2012 | 1.560 | 1.600 | 1.520 | 1.530 | 992,150 | -0.06(-3.77%) |
Sep 21, 2012 | 1.640 | 1.640 | 1.570 | 1.590 | 906,185 | -0.01(-0.63%) |
Sep 20, 2012 | 1.630 | 1.640 | 1.550 | 1.600 | 1,745,067 | -0.06(-3.61%) |
Sep 19, 2012 | 1.670 | 1.700 | 1.600 | 1.660 | 2,592,596 | -0.06(-3.49%) |
Sep 18, 2012 | 1.450 | 1.720 | 1.440 | 1.720 | 13,826,485 | +0.27(+18.62%) |
Sep 17, 2012 | 1.460 | 1.470 | 1.430 | 1.450 | 279,069 | -0.01(-0.68%) |
Sep 14, 2012 | 1.450 | 1.490 | 1.449 | 1.460 | 746,554 | +0.03(+2.10%) |
Sep 13, 2012 | 1.420 | 1.450 | 1.415 | 1.430 | 714,249 | +0.01(+0.70%) |
Sep 12, 2012 | 1.430 | 1.450 | 1.420 | 1.420 | 216,081 | -0.01(-0.70%) |
Sep 11, 2012 | 1.420 | 1.440 | 1.420 | 1.430 | 124,993 | +0.00(+0.00%) |
Sep 10, 2012 | 1.430 | 1.450 | 1.420 | 1.430 | 283,437 | -0.02(-1.38%) |
Sep 07, 2012 | 1.420 | 1.460 | 1.410 | 1.450 | 711,576 | +0.04(+2.84%) |
Sep 06, 2012 | 1.410 | 1.430 | 1.400 | 1.410 | 275,026 | -0.01(-0.70%) |
Sep 05, 2012 | 1.400 | 1.420 | 1.390 | 1.420 | 139,455 | +0.01(+0.71%) |
Sep 04, 2012 | 1.390 | 1.432 | 1.380 | 1.410 | 442,654 | +0.01(+0.71%) |
Aug 31, 2012 | 1.390 | 1.410 | 1.380 | 1.400 | 418,869 | +0.01(+0.72%) |
Aug 30, 2012 | 1.400 | 1.408 | 1.380 | 1.390 | 226,208 | +0.00(+0.00%) |
Aug 29, 2012 | 1.400 | 1.419 | 1.390 | 1.390 | 213,793 | -0.02(-1.42%) |
Aug 27, 2012 | 1.420 | 1.440 | 1.360 | 1.410 | 505,189 | -0.02(-1.40%) |
Aug 24, 2012 | 1.420 | 1.450 | 1.420 | 1.430 | 330,781 | +0.00(+0.00%) |
Aug 23, 2012 | 1.440 | 1.460 | 1.420 | 1.430 | 379,958 | -0.01(-0.69%) |
Aug 22, 2012 | 1.390 | 1.460 | 1.390 | 1.440 | 330,999 | +0.02(+1.41%) |
Aug 21, 2012 | 1.440 | 1.460 | 1.410 | 1.420 | 432,767 | +0.01(+0.71%) |
Aug 20, 2012 | 1.440 | 1.460 | 1.410 | 1.410 | 363,625 | -0.05(-3.42%) |
Aug 17, 2012 | 1.450 | 1.500 | 1.440 | 1.460 | 559,101 | +0.02(+1.39%) |
Aug 16, 2012 | 1.380 | 1.440 | 1.380 | 1.440 | 1,064,955 | +0.05(+3.60%) |
Aug 15, 2012 | 1.330 | 1.400 | 1.330 | 1.390 | 991,993 | +0.05(+3.73%) |
Aug 14, 2012 | 1.320 | 1.360 | 1.310 | 1.340 | 390,095 | +0.03(+2.29%) |
Aug 13, 2012 | 1.320 | 1.330 | 1.310 | 1.310 | 182,521 | -0.02(-1.50%) |
Aug 10, 2012 | 1.310 | 1.340 | 1.300 | 1.330 | 200,791 | +0.01(+0.76%) |
Aug 09, 2012 | 1.310 | 1.340 | 1.310 | 1.320 | 236,742 | +0.00(+0.00%) |
Aug 08, 2012 | 1.330 | 1.350 | 1.310 | 1.320 | 322,753 | -0.03(-2.22%) |
Aug 07, 2012 | 1.330 | 1.360 | 1.300 | 1.350 | 546,487 | +0.05(+3.85%) |
Aug 06, 2012 | 1.280 | 1.310 | 1.280 | 1.300 | 290,202 | +0.00(+0.00%) |
Aug 03, 2012 | 1.340 | 1.340 | 1.280 | 1.300 | 509,830 | +0.01(+0.78%) |
Aug 02, 2012 | 1.300 | 1.310 | 1.290 | 1.290 | 404,974 | -0.02(-1.53%) |
Aug 01, 2012 | 1.350 | 1.370 | 1.300 | 1.310 | 463,023 | -0.04(-2.96%) |
Jul 31, 2012 | 1.390 | 1.390 | 1.350 | 1.350 | 283,121 | -0.04(-2.88%) |
Jul 30, 2012 | 1.380 | 1.400 | 1.380 | 1.390 | 282,470 | +0.00(+0.00%) |
Jul 27, 2012 | 1.380 | 1.390 | 1.360 | 1.390 | 458,471 | +0.02(+1.46%) |
Jul 26, 2012 | 1.370 | 1.390 | 1.330 | 1.370 | 648,277 | +0.05(+3.40%) |
Jul 25, 2012 | 1.330 | 1.340 | 1.300 | 1.325 | 189,343 | +0.03(+2.32%) |
Jul 24, 2012 | 1.330 | 1.340 | 1.280 | 1.295 | 271,902 | -0.03(-1.89%) |
Jul 23, 2012 | 1.330 | 1.330 | 1.280 | 1.320 | 511,952 | -0.04(-2.94%) |
Jul 20, 2012 | 1.350 | 1.360 | 1.330 | 1.360 | 231,820 | -0.02(-1.81%) |
Jul 19, 2012 | 1.330 | 1.391 | 1.330 | 1.385 | 497,986 | +0.07(+5.73%) |
Jul 18, 2012 | 1.350 | 1.360 | 1.310 | 1.310 | 197,915 | -0.04(-2.96%) |
Jul 17, 2012 | 1.340 | 1.360 | 1.300 | 1.350 | 369,499 | +0.01(+0.75%) |
Jul 16, 2012 | 1.350 | 1.360 | 1.330 | 1.340 | 121,363 | -0.01(-0.74%) |
Jul 13, 2012 | 1.340 | 1.420 | 1.320 | 1.350 | 581,244 | +0.04(+3.05%) |
Jul 12, 2012 | 1.350 | 1.350 | 1.300 | 1.310 | 409,331 | -0.05(-3.68%) |
Jul 11, 2012 | 1.360 | 1.381 | 1.330 | 1.360 | 233,444 | +0.00(+0.00%) |
Jul 10, 2012 | 1.400 | 1.425 | 1.340 | 1.360 | 509,451 | -0.04(-2.86%) |
Jul 09, 2012 | 1.480 | 1.480 | 1.400 | 1.400 | 486,063 | -0.08(-5.41%) |
Jul 06, 2012 | 1.400 | 1.500 | 1.370 | 1.480 | 831,060 | +0.06(+4.23%) |
Jul 05, 2012 | 1.400 | 1.475 | 1.350 | 1.420 | 1,318,842 | +0.11(+8.40%) |
Jul 03, 2012 | 1.230 | 1.320 | 1.230 | 1.310 | 477,870 | +0.08(+6.50%) |