Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1895 | 0.1895 | 0.1885 | 0.1885 | 17,100 | -0.00(-1.62%) |
Sep 29, 2022 | 0.1850 | 0.1916 | 0.1813 | 0.1916 | 10,156 | -0.00(-2.24%) |
Sep 28, 2022 | 0.1932 | 0.2025 | 0.1932 | 0.1960 | 13,386 | -0.00(-1.80%) |
Sep 27, 2022 | 0.1780 | 0.2078 | 0.1780 | 0.1996 | 4,315 | +0.00(+1.32%) |
Sep 26, 2022 | 0.2017 | 0.2017 | 0.1890 | 0.1970 | 45,253 | +0.00(+0.41%) |
Sep 23, 2022 | 0.2118 | 0.2129 | 0.1945 | 0.1962 | 45,082 | -0.02(-10.82%) |
Sep 22, 2022 | 0.2314 | 0.2375 | 0.2200 | 0.2200 | 24,255 | -0.01(-4.72%) |
Sep 21, 2022 | 0.2308 | 0.2355 | 0.2289 | 0.2309 | 15,686 | -0.00(-1.58%) |
Sep 20, 2022 | 0.2320 | 0.2400 | 0.2320 | 0.2346 | 8,035 | -0.00(-1.76%) |
Sep 19, 2022 | 0.2349 | 0.2388 | 0.2330 | 0.2388 | 11,379 | +0.00(+1.10%) |
Sep 16, 2022 | 0.2248 | 0.2418 | 0.2248 | 0.2362 | 35,883 | -0.00(-1.87%) |
Sep 15, 2022 | 0.2411 | 0.2451 | 0.2381 | 0.2407 | 27,554 | -0.00(-0.17%) |
Sep 14, 2022 | 0.2426 | 0.2504 | 0.2388 | 0.2411 | 146,008 | +0.00(+0.92%) |
Sep 13, 2022 | 0.2575 | 0.2575 | 0.2385 | 0.2389 | 36,347 | -0.02(-8.89%) |
Sep 12, 2022 | 0.2570 | 0.2720 | 0.2533 | 0.2622 | 19,654 | -0.01(-3.53%) |
Sep 09, 2022 | 0.2523 | 0.2718 | 0.2523 | 0.2718 | 82,743 | +0.01(+5.59%) |
Sep 08, 2022 | 0.2431 | 0.2574 | 0.2431 | 0.2574 | 14,345 | +0.02(+6.50%) |
Sep 07, 2022 | 0.2395 | 0.2540 | 0.2395 | 0.2417 | 125,346 | -0.00(-0.21%) |
Sep 06, 2022 | 0.2479 | 0.2533 | 0.2422 | 0.2422 | 52,198 | -0.01(-5.80%) |
Sep 02, 2022 | 0.2470 | 0.2713 | 0.2470 | 0.2571 | 14,163 | -0.00(-1.57%) |
Sep 01, 2022 | 0.2637 | 0.2669 | 0.2612 | 0.2612 | 3,512 | -0.01(-3.26%) |
Aug 31, 2022 | 0.2940 | 0.2940 | 0.2662 | 0.2700 | 42,726 | +0.00(+1.28%) |
Aug 30, 2022 | 0.2745 | 0.2745 | 0.2665 | 0.2666 | 60,595 | -0.01(-3.05%) |
Aug 29, 2022 | 0.2838 | 0.2838 | 0.2743 | 0.2750 | 9,335 | -0.00(-1.47%) |
Aug 26, 2022 | 0.2831 | 0.2831 | 0.2732 | 0.2791 | 57,701 | -0.00(-1.48%) |
Aug 25, 2022 | 0.2779 | 0.2913 | 0.2753 | 0.2833 | 126,896 | +0.00(+0.00%) |
Aug 24, 2022 | 0.2833 | 0.2852 | 0.2787 | 0.2833 | 112,233 | -0.00(-0.53%) |
Aug 23, 2022 | 0.2875 | 0.2950 | 0.2800 | 0.2848 | 81,541 | -0.01(-4.11%) |
Aug 22, 2022 | 0.2926 | 0.3000 | 0.2913 | 0.2970 | 172,990 | +0.00(+0.58%) |
Aug 19, 2022 | 0.2901 | 0.3033 | 0.2901 | 0.2953 | 87,777 | -0.01(-3.69%) |
Aug 18, 2022 | 0.3000 | 0.3180 | 0.3000 | 0.3066 | 115,985 | -0.01(-4.19%) |
Aug 17, 2022 | 0.3252 | 0.3252 | 0.3119 | 0.3200 | 18,366 | -0.01(-1.69%) |
Aug 16, 2022 | 0.3329 | 0.3347 | 0.3196 | 0.3255 | 62,835 | -0.01(-2.75%) |
Aug 15, 2022 | 0.3418 | 0.3418 | 0.3286 | 0.3347 | 74,615 | -0.01(-1.91%) |
Aug 12, 2022 | 0.3561 | 0.3601 | 0.3412 | 0.3412 | 57,771 | -0.02(-5.22%) |
Aug 11, 2022 | 0.3497 | 0.3646 | 0.3497 | 0.3600 | 40,125 | +0.01(+2.86%) |
Aug 10, 2022 | 0.3652 | 0.3655 | 0.3500 | 0.3500 | 25,696 | +0.00(+0.00%) |
Aug 09, 2022 | 0.3800 | 0.3800 | 0.3470 | 0.3500 | 112,639 | -0.02(-5.38%) |
Aug 08, 2022 | 0.3300 | 0.4005 | 0.3300 | 0.3699 | 146,208 | +0.02(+6.63%) |
Aug 05, 2022 | 0.3120 | 0.3469 | 0.3108 | 0.3469 | 128,736 | +0.04(+11.44%) |
Aug 04, 2022 | 0.2993 | 0.3200 | 0.2993 | 0.3113 | 70,710 | +0.00(+0.42%) |
Aug 03, 2022 | 0.3088 | 0.3211 | 0.2902 | 0.3100 | 143,540 | +0.00(+0.55%) |
Aug 02, 2022 | 0.3098 | 0.3234 | 0.2940 | 0.3083 | 53,983 | -0.02(-6.58%) |
Aug 01, 2022 | 0.3155 | 0.3300 | 0.2902 | 0.3300 | 55,005 | +0.01(+2.26%) |
Jul 29, 2022 | 0.3029 | 0.3306 | 0.2830 | 0.3227 | 37,698 | +0.02(+7.71%) |
Jul 28, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2996 | 19,461 | +0.01(+3.13%) |
Jul 27, 2022 | 0.2900 | 0.2914 | 0.2900 | 0.2905 | 11,451 | +0.01(+1.93%) |
Jul 26, 2022 | 0.2810 | 0.2900 | 0.2810 | 0.2850 | 40,950 | +0.00(+0.96%) |
Jul 25, 2022 | 0.2825 | 0.2901 | 0.2820 | 0.2823 | 61,466 | -0.01(-3.32%) |
Jul 22, 2022 | 0.2948 | 0.2948 | 0.2862 | 0.2920 | 84,150 | -0.00(-0.95%) |
Jul 21, 2022 | 0.2700 | 0.2958 | 0.2700 | 0.2948 | 32,820 | -0.01(-1.73%) |
Jul 20, 2022 | 0.2905 | 0.3030 | 0.2874 | 0.3000 | 74,484 | +0.00(+1.49%) |
Jul 19, 2022 | 0.2905 | 0.2957 | 0.2900 | 0.2956 | 33,487 | +0.01(+1.93%) |
Jul 18, 2022 | 0.2850 | 0.3077 | 0.2850 | 0.2900 | 9,929 | +0.00(+0.00%) |
Jul 15, 2022 | 0.2886 | 0.2904 | 0.2817 | 0.2900 | 23,971 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2925 | 0.2955 | 0.2899 | 0.2900 | 3,860 | -0.01(-2.46%) |
Jul 13, 2022 | 0.2680 | 0.3016 | 0.2680 | 0.2973 | 20,237 | +0.00(+0.64%) |
Jul 12, 2022 | 0.2969 | 0.2994 | 0.2913 | 0.2954 | 24,503 | +0.00(+0.10%) |
Jul 11, 2022 | 0.2955 | 0.2973 | 0.2951 | 0.2951 | 10,606 | -0.02(-6.47%) |
Jul 08, 2022 | 0.3000 | 0.3181 | 0.2958 | 0.3155 | 160,842 | +0.02(+5.17%) |
Jul 07, 2022 | 0.2963 | 0.3069 | 0.2963 | 0.3000 | 25,409 | +0.00(+1.25%) |
Jul 06, 2022 | 0.2946 | 0.2968 | 0.2900 | 0.2963 | 33,356 | -0.00(-1.23%) |
Jul 05, 2022 | 0.3084 | 0.3084 | 0.2959 | 0.3000 | 30,438 | +0.00(+0.00%) |