Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2240 | 0.2240 | 0.2125 | 0.2200 | 302,966 | -0.00(-1.79%) |
Sep 29, 2020 | 0.2000 | 0.2240 | 0.2000 | 0.2240 | 587,352 | +0.01(+6.72%) |
Sep 28, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2099 | 340,162 | +0.01(+3.65%) |
Sep 25, 2020 | 0.1899 | 0.2099 | 0.1650 | 0.2025 | 283,400 | +0.01(+6.64%) |
Sep 24, 2020 | 0.1800 | 0.2099 | 0.1650 | 0.1899 | 919,440 | +0.01(+5.50%) |
Sep 23, 2020 | 0.1900 | 0.1900 | 0.1520 | 0.1800 | 620,738 | +0.02(+12.50%) |
Sep 22, 2020 | 0.1700 | 0.1700 | 0.1551 | 0.1600 | 169,122 | +0.00(+3.16%) |
Sep 21, 2020 | 0.1640 | 0.1640 | 0.1400 | 0.1551 | 208,792 | -0.01(-3.12%) |
Sep 18, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1601 | 246,900 | -0.00(-2.67%) |
Sep 17, 2020 | 0.1590 | 0.1720 | 0.1501 | 0.1645 | 235,867 | +0.01(+5.58%) |
Sep 16, 2020 | 0.1500 | 0.1597 | 0.1500 | 0.1558 | 114,108 | -0.00(-2.44%) |
Sep 15, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1597 | 177,664 | +0.00(+0.44%) |
Sep 14, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1590 | 386,647 | -0.00(-0.50%) |
Sep 11, 2020 | 0.1610 | 0.1720 | 0.1450 | 0.1598 | 235,300 | -0.00(-0.13%) |
Sep 10, 2020 | 0.1699 | 0.1880 | 0.1500 | 0.1600 | 220,102 | -0.01(-3.03%) |
Sep 09, 2020 | 0.1699 | 0.1699 | 0.1450 | 0.1650 | 296,869 | -0.00(-2.88%) |
Sep 08, 2020 | 0.1800 | 0.2250 | 0.1600 | 0.1699 | 573,735 | -0.01(-7.66%) |
Sep 04, 2020 | 0.1300 | 0.2400 | 0.1173 | 0.1840 | 1,424,200 | +0.06(+53.08%) |
Sep 03, 2020 | 0.1149 | 0.1500 | 0.1100 | 0.1202 | 674,642 | +0.01(+4.61%) |
Sep 02, 2020 | 0.1010 | 0.1200 | 0.1000 | 0.1149 | 638,792 | +0.01(+7.08%) |
Sep 01, 2020 | 0.1380 | 0.1424 | 0.1050 | 0.1073 | 936,678 | -0.04(-25.85%) |
Aug 31, 2020 | 0.1520 | 0.1547 | 0.1352 | 0.1447 | 629,556 | -0.01(-4.74%) |
Aug 28, 2020 | 0.1600 | 0.1600 | 0.1435 | 0.1519 | 466,700 | -0.01(-4.94%) |
Aug 27, 2020 | 0.1600 | 0.1650 | 0.1510 | 0.1598 | 130,280 | -0.00(-2.08%) |
Aug 26, 2020 | 0.1623 | 0.1668 | 0.1600 | 0.1632 | 159,922 | +0.00(+0.55%) |
Aug 25, 2020 | 0.1649 | 0.1800 | 0.1510 | 0.1623 | 385,478 | -0.00(-1.58%) |
Aug 24, 2020 | 0.1690 | 0.1783 | 0.1501 | 0.1649 | 694,497 | -0.01(-7.41%) |
Aug 21, 2020 | 0.1879 | 0.1879 | 0.1673 | 0.1781 | 536,100 | -0.01(-5.22%) |
Aug 20, 2020 | 0.2180 | 0.2180 | 0.1800 | 0.1879 | 1,040,020 | -0.02(-8.34%) |
Aug 19, 2020 | 0.2120 | 0.2190 | 0.2050 | 0.2050 | 537,656 | -0.01(-3.30%) |
Aug 18, 2020 | 0.2150 | 0.2201 | 0.2120 | 0.2120 | 206,657 | -0.01(-2.53%) |
Aug 17, 2020 | 0.2120 | 0.2400 | 0.2113 | 0.2175 | 212,846 | -0.01(-3.25%) |
Aug 14, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2248 | 307,300 | +0.01(+6.95%) |
Aug 13, 2020 | 0.2240 | 0.2240 | 0.2100 | 0.2102 | 325,607 | -0.01(-2.69%) |
Aug 12, 2020 | 0.2200 | 0.2400 | 0.2105 | 0.2160 | 397,164 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2400 | 0.2500 | 0.2105 | 0.2160 | 915,213 | -0.02(-8.09%) |
Aug 10, 2020 | 0.2499 | 0.2499 | 0.2350 | 0.2350 | 516,900 | -0.01(-3.69%) |
Aug 07, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2440 | 386,500 | +0.01(+5.63%) |
Aug 06, 2020 | 0.2500 | 0.2500 | 0.2065 | 0.2310 | 838,767 | -0.02(-7.60%) |
Aug 05, 2020 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 578,920 | -0.01(-4.94%) |
Aug 04, 2020 | 0.2675 | 0.2750 | 0.2460 | 0.2630 | 959,690 | -0.01(-2.59%) |
Aug 03, 2020 | 0.2650 | 0.2796 | 0.2550 | 0.2700 | 941,389 | -0.01(-3.47%) |
Jul 31, 2020 | 0.2520 | 0.2797 | 0.2400 | 0.2797 | 671,600 | +0.03(+10.99%) |
Jul 30, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2520 | 281,131 | -0.01(-4.91%) |
Jul 29, 2020 | 0.2550 | 0.2650 | 0.2475 | 0.2650 | 269,133 | +0.01(+3.92%) |
Jul 28, 2020 | 0.2500 | 0.2675 | 0.2450 | 0.2550 | 249,535 | +0.01(+4.94%) |
Jul 27, 2020 | 0.2450 | 0.2750 | 0.2430 | 0.2430 | 378,850 | -0.00(-0.82%) |
Jul 24, 2020 | 0.2450 | 0.2600 | 0.2300 | 0.2450 | 697,700 | -0.00(-1.80%) |
Jul 23, 2020 | 0.2500 | 0.2599 | 0.2400 | 0.2495 | 627,207 | -0.00(-0.20%) |
Jul 22, 2020 | 0.2451 | 0.2600 | 0.2350 | 0.2500 | 428,716 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2550 | 0.2700 | 0.2400 | 0.2500 | 671,175 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2626 | 0.2750 | 0.2500 | 0.2500 | 713,247 | -0.02(-7.41%) |
Jul 17, 2020 | 0.2930 | 0.2930 | 0.2678 | 0.2700 | 320,500 | -0.01(-3.57%) |
Jul 16, 2020 | 0.2850 | 0.2949 | 0.2710 | 0.2800 | 924,878 | +0.00(+0.86%) |
Jul 15, 2020 | 0.2750 | 0.3000 | 0.2656 | 0.2776 | 689,045 | +0.01(+2.55%) |
Jul 14, 2020 | 0.2800 | 0.3000 | 0.2701 | 0.2707 | 303,548 | -0.03(-9.77%) |
Jul 13, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 841,205 | +0.00(+0.84%) |
Jul 10, 2020 | 0.2913 | 0.3095 | 0.2750 | 0.2975 | 730,600 | +0.01(+1.71%) |
Jul 09, 2020 | 0.3100 | 0.3350 | 0.2850 | 0.2925 | 359,362 | -0.01(-2.53%) |
Jul 08, 2020 | 0.2950 | 0.3150 | 0.2900 | 0.3001 | 414,973 | +0.01(+3.48%) |
Jul 07, 2020 | 0.2900 | 0.3470 | 0.2800 | 0.2900 | 1,050,194 | +0.00(+0.00%) |
Jul 06, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 426,884 | +0.02(+7.01%) |
Jul 02, 2020 | 0.2995 | 0.2995 | 0.2700 | 0.2710 | 477,400 | +0.01(+4.15%) |