Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 28, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.6100 | 21,700 | -0.07(-10.29%) |
Sep 27, 2023 | 0.7900 | 0.8000 | 0.6800 | 0.6800 | 63,534 | -0.06(-8.11%) |
Sep 26, 2023 | 0.5000 | 0.8100 | 0.5000 | 0.7400 | 58,660 | +0.22(+42.31%) |
Sep 22, 2023 | 0.5200 | 201 | +0.12(+30.00%) | |||
Sep 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,140 | -0.02(-4.76%) |
Sep 18, 2023 | 0.4200 | 0 | +0.02(+5.00%) | |||
Sep 14, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.4400 | 0.4450 | 0.4000 | 0.4000 | 27,930 | +0.00(+0.00%) |
Sep 12, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 35,521 | +0.00(+0.00%) |
Sep 07, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.4450 | 0.4450 | 0.3900 | 0.4000 | 37,120 | -0.04(-10.11%) |
Sep 05, 2023 | 0.3500 | 0.4450 | 0.3500 | 0.4450 | 15,002 | +0.10(+30.88%) |
Sep 01, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 63,510 | -0.05(-12.82%) |
Aug 30, 2023 | 0.3850 | 0.4850 | 0.3700 | 0.3900 | 99,389 | +0.01(+1.30%) |
Aug 28, 2023 | 0.3850 | 0 | -0.01(-1.28%) | |||
Aug 24, 2023 | 0.3900 | 0.3900 | 520 | +0.01(+2.63%) | ||
Aug 23, 2023 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 1,503 | +0.04(+11.76%) |
Aug 21, 2023 | 0.3400 | 5 | -0.02(-5.56%) | |||
Aug 18, 2023 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | 37,500 | +0.04(+12.50%) |
Aug 16, 2023 | 0.3200 | 50 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
Aug 11, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 9,500 | -0.03(-8.82%) |
Aug 10, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 10,000 | +0.06(+21.43%) |
Aug 08, 2023 | 0.2800 | 0 | -0.02(-6.67%) | |||
Aug 03, 2023 | 0.3000 | 0 | +0.03(+11.11%) | |||
Aug 02, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,090 | +0.00(+0.00%) |
Aug 01, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 34,500 | +0.02(+8.00%) |
Jul 31, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 840 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | -0.02(-7.41%) |
Jul 25, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 21,500 | +0.02(+8.00%) |
Jul 24, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,590 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 128,000 | +0.03(+13.64%) |
Jul 20, 2023 | 0.1950 | 0.2500 | 0.1850 | 0.2200 | 99,025 | +0.05(+33.33%) |
Jul 19, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 9,002 | -0.01(-8.33%) |
Jul 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,559 | +0.01(+5.88%) |
Jul 14, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 18,030 | -0.01(-5.56%) |
Jul 13, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 16,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 2,650 | +0.01(+5.88%) |
Jul 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 555 | -0.00(-2.86%) |
Jul 06, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 26,000 | -0.02(-10.26%) |