Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.280 | 6.370 | 6.180 | 6.180 | 8,570 | -0.24(-3.74%) |
Sep 29, 2011 | 6.490 | 6.530 | 6.399 | 6.420 | 6,235 | +0.04(+0.63%) |
Sep 28, 2011 | 6.500 | 6.619 | 6.370 | 6.380 | 7,835 | -0.21(-3.19%) |
Sep 27, 2011 | 6.240 | 6.720 | 6.240 | 6.590 | 23,843 | +0.54(+8.93%) |
Sep 26, 2011 | 5.980 | 6.119 | 5.850 | 6.050 | 13,309 | +0.25(+4.31%) |
Sep 23, 2011 | 5.710 | 6.010 | 5.710 | 5.800 | 13,026 | +0.05(+0.87%) |
Sep 22, 2011 | 6.030 | 6.030 | 5.750 | 5.750 | 18,029 | -0.45(-7.26%) |
Sep 21, 2011 | 6.330 | 6.340 | 6.200 | 6.200 | 12,589 | -0.17(-2.67%) |
Sep 20, 2011 | 6.400 | 6.400 | 6.310 | 6.370 | 4,195 | +0.03(+0.47%) |
Sep 19, 2011 | 6.440 | 6.440 | 6.213 | 6.340 | 2,200 | -0.11(-1.71%) |
Sep 16, 2011 | 6.520 | 6.540 | 6.450 | 6.450 | 2,800 | -0.05(-0.77%) |
Sep 15, 2011 | 6.560 | 6.570 | 6.500 | 6.500 | 6,100 | -0.04(-0.61%) |
Sep 14, 2011 | 6.380 | 6.560 | 6.300 | 6.540 | 6,175 | +0.29(+4.66%) |
Sep 13, 2011 | 6.280 | 6.330 | 6.240 | 6.249 | 54,700 | -0.05(-0.81%) |
Sep 12, 2011 | 6.450 | 6.450 | 6.220 | 6.300 | 4,522 | -0.12(-1.87%) |
Sep 09, 2011 | 6.450 | 6.550 | 6.350 | 6.420 | 11,500 | -0.17(-2.58%) |
Sep 08, 2011 | 6.220 | 6.650 | 6.215 | 6.590 | 22,900 | +0.25(+3.94%) |
Sep 07, 2011 | 6.150 | 6.340 | 6.130 | 6.340 | 11,840 | +0.28(+4.62%) |
Sep 06, 2011 | 6.070 | 6.120 | 6.048 | 6.060 | 3,417 | -0.11(-1.78%) |
Sep 02, 2011 | 6.430 | 6.430 | 6.170 | 6.170 | 8,865 | -0.33(-5.08%) |
Sep 01, 2011 | 6.330 | 6.560 | 6.330 | 6.500 | 3,940 | +0.11(+1.72%) |
Aug 31, 2011 | 6.260 | 6.390 | 6.230 | 6.390 | 7,324 | +0.20(+3.23%) |
Aug 30, 2011 | 6.110 | 6.230 | 6.110 | 6.190 | 14,816 | +0.05(+0.81%) |
Aug 29, 2011 | 6.430 | 6.430 | 6.140 | 6.140 | 44,504 | -0.26(-4.06%) |
Aug 26, 2011 | 6.080 | 6.400 | 6.080 | 6.400 | 20,740 | +0.20(+3.23%) |
Aug 25, 2011 | 6.300 | 6.300 | 6.200 | 6.200 | 7,688 | -0.10(-1.59%) |
Aug 24, 2011 | 6.200 | 6.330 | 6.200 | 6.300 | 1,800 | +0.05(+0.80%) |
Aug 23, 2011 | 6.260 | 6.280 | 6.200 | 6.250 | 36,018 | +0.06(+0.97%) |
Aug 22, 2011 | 6.210 | 6.240 | 6.130 | 6.190 | 9,520 | -0.02(-0.32%) |
Aug 19, 2011 | 6.290 | 6.350 | 6.210 | 6.210 | 2,011 | -0.23(-3.57%) |
Aug 18, 2011 | 6.500 | 6.500 | 6.380 | 6.440 | 5,600 | -0.12(-1.83%) |
Aug 17, 2011 | 6.800 | 6.800 | 6.560 | 6.560 | 9,378 | -0.23(-3.39%) |
Aug 16, 2011 | 6.735 | 6.790 | 6.710 | 6.790 | 4,850 | +0.18(+2.72%) |
Aug 15, 2011 | 6.600 | 6.820 | 6.600 | 6.610 | 11,724 | +0.09(+1.38%) |
Aug 12, 2011 | 6.580 | 6.580 | 6.460 | 6.520 | 21,740 | -0.03(-0.46%) |
Aug 11, 2011 | 6.540 | 6.590 | 6.500 | 6.550 | 31,558 | +0.01(+0.15%) |
Aug 10, 2011 | 6.560 | 6.630 | 6.360 | 6.540 | 15,375 | -0.03(-0.46%) |
Aug 09, 2011 | 6.440 | 6.650 | 6.100 | 6.570 | 41,283 | +0.52(+8.60%) |
Aug 08, 2011 | 6.230 | 6.230 | 5.940 | 6.050 | 32,763 | -0.46(-7.07%) |
Aug 05, 2011 | 6.380 | 6.510 | 6.150 | 6.510 | 31,120 | +0.05(+0.77%) |
Aug 04, 2011 | 6.810 | 6.820 | 6.421 | 6.460 | 9,479 | -0.30(-4.44%) |
Aug 03, 2011 | 6.970 | 6.970 | 6.620 | 6.760 | 4,400 | -0.10(-1.46%) |
Aug 02, 2011 | 7.200 | 7.200 | 6.860 | 6.860 | 11,800 | -0.32(-4.46%) |
Aug 01, 2011 | 6.980 | 7.200 | 6.930 | 7.180 | 11,100 | +0.29(+4.21%) |
Jul 29, 2011 | 6.880 | 6.920 | 6.730 | 6.890 | 16,254 | -0.12(-1.71%) |
Jul 28, 2011 | 7.050 | 7.050 | 6.940 | 7.010 | 18,627 | +0.03(+0.43%) |
Jul 27, 2011 | 7.080 | 7.080 | 6.970 | 6.980 | 6,873 | -0.06(-0.85%) |
Jul 26, 2011 | 7.180 | 7.180 | 7.026 | 7.040 | 1,400 | -0.07(-0.98%) |
Jul 25, 2011 | 6.980 | 7.200 | 6.970 | 7.110 | 17,800 | +0.13(+1.88%) |
Jul 22, 2011 | 7.000 | 7.030 | 6.940 | 6.979 | 7,300 | -0.04(-0.58%) |
Jul 21, 2011 | 6.900 | 7.090 | 6.900 | 7.020 | 3,175 | +0.21(+3.08%) |
Jul 20, 2011 | 6.900 | 6.910 | 6.810 | 6.810 | 5,600 | -0.01(-0.15%) |
Jul 19, 2011 | 6.870 | 6.900 | 6.784 | 6.820 | 8,127 | +0.00(+0.00%) |
Jul 18, 2011 | 7.010 | 7.010 | 6.780 | 6.820 | 5,782 | -0.17(-2.43%) |
Jul 15, 2011 | 6.920 | 6.990 | 6.920 | 6.990 | 975 | +0.07(+1.01%) |
Jul 14, 2011 | 7.000 | 7.000 | 6.910 | 6.920 | 7,700 | -0.08(-1.14%) |
Jul 13, 2011 | 7.020 | 7.020 | 6.970 | 7.000 | 5,340 | -0.03(-0.43%) |
Jul 12, 2011 | 7.010 | 7.160 | 7.010 | 7.030 | 9,443 | +0.00(+0.00%) |
Jul 11, 2011 | 7.150 | 7.150 | 7.000 | 7.030 | 9,342 | -0.16(-2.23%) |
Jul 08, 2011 | 7.190 | 7.190 | 7.060 | 7.190 | 10,900 | -0.06(-0.83%) |
Jul 07, 2011 | 7.340 | 7.370 | 7.210 | 7.250 | 21,799 | +0.02(+0.28%) |
Jul 06, 2011 | 7.240 | 7.270 | 7.220 | 7.230 | 8,115 | -0.06(-0.82%) |
Jul 05, 2011 | 7.290 | 7.440 | 7.072 | 7.290 | 30,328 | +0.15(+2.13%) |