Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 11.30 | 11.57 | 11.16 | 11.39 | 0 | -0.03(-0.26%) |
Sep 27, 2013 | 11.54 | 11.54 | 11.36 | 11.42 | 0 | +0.41(+3.72%) |
Sep 26, 2013 | 11.54 | 11.57 | 11.01 | 11.01 | 0 | -0.47(-4.09%) |
Sep 25, 2013 | 11.40 | 11.53 | 11.31 | 11.48 | 0 | +0.17(+1.50%) |
Sep 24, 2013 | 11.28 | 11.43 | 11.25 | 11.31 | 0 | -0.10(-0.88%) |
Sep 23, 2013 | 11.20 | 11.64 | 11.20 | 11.41 | 0 | +0.41(+3.73%) |
Sep 20, 2013 | 11.43 | 11.65 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Sep 19, 2013 | 11.64 | 11.66 | 11.01 | 11.01 | 0 | -0.68(-5.82%) |
Sep 18, 2013 | 11.75 | 11.75 | 11.49 | 11.69 | 0 | +0.14(+1.21%) |
Sep 17, 2013 | 11.64 | 11.66 | 11.53 | 11.55 | 0 | -0.03(-0.26%) |
Sep 16, 2013 | 11.52 | 11.62 | 11.45 | 11.58 | 0 | +0.13(+1.14%) |
Sep 13, 2013 | 11.43 | 11.51 | 11.30 | 11.45 | 0 | +0.05(+0.44%) |
Sep 12, 2013 | 11.69 | 11.69 | 11.36 | 11.40 | 0 | -0.14(-1.21%) |
Sep 11, 2013 | 11.65 | 11.65 | 11.51 | 11.54 | 0 | -0.09(-0.77%) |
Sep 10, 2013 | 11.61 | 11.63 | 11.49 | 11.63 | 0 | +0.07(+0.61%) |
Sep 09, 2013 | 11.75 | 11.75 | 11.51 | 11.56 | 0 | -0.30(-2.53%) |
Sep 06, 2013 | 11.50 | 11.99 | 11.50 | 11.86 | 0 | +0.58(+5.14%) |
Sep 05, 2013 | 10.88 | 11.44 | 10.85 | 11.28 | 0 | +0.51(+4.74%) |
Sep 04, 2013 | 10.89 | 10.95 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
Sep 03, 2013 | 10.74 | 10.83 | 10.48 | 10.81 | 0 | +0.15(+1.41%) |
Aug 30, 2013 | 10.76 | 10.76 | 10.60 | 10.66 | 0 | -0.10(-0.93%) |
Aug 29, 2013 | 10.67 | 10.76 | 10.61 | 10.76 | 0 | +0.08(+0.75%) |
Aug 28, 2013 | 10.68 | 10.79 | 10.65 | 10.68 | 0 | -0.04(-0.37%) |
Aug 27, 2013 | 10.61 | 10.78 | 10.58 | 10.72 | 0 | -0.07(-0.65%) |
Aug 26, 2013 | 10.84 | 10.94 | 10.59 | 10.79 | 0 | -0.12(-1.10%) |
Aug 23, 2013 | 11.32 | 11.32 | 10.85 | 10.91 | 0 | -0.78(-6.67%) |
Aug 22, 2013 | 10.75 | 11.69 | 10.68 | 11.69 | 0 | +0.88(+8.14%) |
Aug 21, 2013 | 10.69 | 10.81 | 10.46 | 10.81 | 0 | +0.03(+0.28%) |
Aug 20, 2013 | 10.73 | 10.81 | 10.65 | 10.78 | 0 | +0.03(+0.28%) |
Aug 19, 2013 | 11.25 | 11.25 | 10.70 | 10.75 | 0 | -0.92(-7.88%) |
Aug 16, 2013 | 11.05 | 11.67 | 10.87 | 11.67 | 0 | +0.55(+4.95%) |
Aug 15, 2013 | 11.22 | 11.22 | 11.01 | 11.12 | 3,768 | -0.23(-2.03%) |
Aug 14, 2013 | 11.49 | 11.49 | 11.20 | 11.35 | 0 | -0.09(-0.79%) |
Aug 13, 2013 | 11.44 | 11.55 | 11.41 | 11.44 | 36,238 | -0.21(-1.80%) |
Aug 12, 2013 | 11.58 | 11.72 | 11.55 | 11.65 | 1,744 | +0.04(+0.34%) |
Aug 09, 2013 | 11.92 | 11.92 | 11.51 | 11.61 | 5,146 | -0.25(-2.11%) |
Aug 08, 2013 | 11.74 | 11.90 | 11.52 | 11.86 | 7,381 | +0.40(+3.49%) |
Aug 07, 2013 | 11.93 | 12.03 | 11.46 | 11.46 | 9,329 | -0.05(-0.43%) |
Aug 06, 2013 | 12.00 | 12.05 | 11.51 | 11.51 | 20,051 | -0.38(-3.20%) |
Aug 05, 2013 | 11.79 | 12.55 | 11.76 | 11.89 | 4,200 | +0.13(+1.11%) |
Aug 02, 2013 | 12.03 | 12.05 | 11.64 | 11.76 | 10,360 | -0.03(-0.25%) |
Aug 01, 2013 | 11.64 | 12.00 | 11.54 | 11.79 | 9,025 | +0.52(+4.61%) |
Jul 31, 2013 | 11.45 | 11.70 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Jul 30, 2013 | 11.26 | 11.31 | 11.19 | 11.26 | 0 | +0.24(+2.18%) |
Jul 29, 2013 | 11.53 | 11.53 | 11.02 | 11.02 | 0 | -0.50(-4.34%) |
Jul 26, 2013 | 11.39 | 11.53 | 11.39 | 11.52 | 0 | +0.32(+2.86%) |
Jul 25, 2013 | 11.56 | 11.61 | 11.20 | 11.20 | 0 | -0.33(-2.86%) |
Jul 24, 2013 | 11.17 | 11.57 | 11.11 | 11.53 | 0 | +0.88(+8.26%) |
Jul 23, 2013 | 11.50 | 11.62 | 10.65 | 10.65 | 0 | -0.87(-7.55%) |
Jul 22, 2013 | 11.51 | 11.57 | 11.50 | 11.52 | 0 | +0.08(+0.70%) |
Jul 19, 2013 | 11.46 | 11.53 | 11.40 | 11.44 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 11.28 | 11.52 | 11.26 | 11.44 | 0 | +0.13(+1.15%) |
Jul 17, 2013 | 11.45 | 11.45 | 11.31 | 11.31 | 7,100 | -0.18(-1.57%) |
Jul 16, 2013 | 11.18 | 11.50 | 11.14 | 11.49 | 0 | +0.31(+2.77%) |
Jul 15, 2013 | 11.30 | 11.30 | 11.05 | 11.18 | 0 | -0.32(-2.78%) |
Jul 12, 2013 | 11.38 | 11.50 | 11.11 | 11.50 | 0 | +0.01(+0.09%) |
Jul 11, 2013 | 11.44 | 11.49 | 11.19 | 11.49 | 0 | -0.38(-3.20%) |
Jul 10, 2013 | 11.17 | 11.87 | 10.81 | 11.87 | 0 | +0.60(+5.32%) |
Jul 09, 2013 | 11.40 | 11.33 | 11.22 | 11.27 | 0 | -0.06(-0.53%) |
Jul 08, 2013 | 11.47 | 11.47 | 11.15 | 11.33 | 0 | -0.01(-0.09%) |
Jul 05, 2013 | 11.34 | 11.43 | 11.26 | 11.34 | 0 | +0.20(+1.80%) |
Jul 03, 2013 | 11.36 | 11.37 | 11.14 | 11.14 | 0 | -0.35(-3.05%) |
Jul 02, 2013 | 11.43 | 11.80 | 11.13 | 11.49 | 0 | +0.16(+1.41%) |