Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 07, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
Sep 06, 2016 | 1.270 | 1.270 | 1.190 | 1.220 | 41,406 | -0.06(-4.69%) |
Sep 02, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.04(+3.23%) | |
Sep 01, 2016 | 1.380 | 1.380 | 1.240 | 1.240 | 38,000 | -0.11(-8.15%) |
Aug 31, 2016 | 1.430 | 1.430 | 1.330 | 1.350 | 30,100 | -0.02(-1.46%) |
Aug 30, 2016 | 1.370 | 1.380 | 1.360 | 1.370 | 16,700 | +0.00(+0.00%) |
Aug 29, 2016 | 1.370 | 1.370 | 1.360 | 1.370 | 19,500 | -0.03(-2.14%) |
Aug 26, 2016 | 1.440 | 1.440 | 1.350 | 1.400 | 8,400 | +0.00(+0.00%) |
Aug 25, 2016 | 1.500 | 1.500 | 1.400 | 1.400 | 34,360 | -0.09(-6.04%) |
Aug 24, 2016 | 1.440 | 1.500 | 1.440 | 1.490 | 25,938 | +0.08(+5.67%) |
Aug 23, 2016 | 1.430 | 1.440 | 1.400 | 1.410 | 25,000 | -0.03(-2.08%) |
Aug 22, 2016 | 1.410 | 1.440 | 1.400 | 1.440 | 13,803 | +0.06(+4.35%) |
Aug 19, 2016 | 1.440 | 1.440 | 1.300 | 1.380 | 20,400 | +0.11(+8.66%) |
Aug 18, 2016 | 1.240 | 1.320 | 1.225 | 1.270 | 67,415 | +0.07(+5.83%) |
Aug 17, 2016 | 1.170 | 1.205 | 1.160 | 1.200 | 8,600 | +0.09(+8.11%) |
Aug 16, 2016 | 1.250 | 1.250 | 1.110 | 1.110 | 29,933 | -0.13(-10.48%) |
Aug 15, 2016 | 1.310 | 1.310 | 1.240 | 1.240 | 31,000 | -0.08(-6.06%) |
Aug 12, 2016 | 1.350 | 1.370 | 1.320 | 1.320 | 6,300 | -0.05(-3.65%) |
Aug 11, 2016 | 1.340 | 1.440 | 1.340 | 1.370 | 9,310 | +0.07(+5.38%) |
Aug 10, 2016 | 1.310 | 1.350 | 1.300 | 1.300 | 62,850 | -0.02(-1.52%) |
Aug 09, 2016 | 1.320 | 1.420 | 1.320 | 1.320 | 6,041 | -0.03(-2.22%) |
Aug 08, 2016 | 1.310 | 1.350 | 1.310 | 1.350 | 10,025 | +0.04(+3.05%) |
Aug 05, 2016 | 1.300 | 1.340 | 1.300 | 1.310 | 38,000 | +0.01(+0.77%) |
Aug 04, 2016 | 1.390 | 1.390 | 1.300 | 1.300 | 16,100 | -0.07(-5.11%) |
Aug 03, 2016 | 1.400 | 1.400 | 1.340 | 1.370 | 5,100 | -0.06(-4.20%) |
Aug 02, 2016 | 1.450 | 1.450 | 1.300 | 1.430 | 26,800 | -0.04(-2.72%) |
Jul 29, 2016 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.00%) | |
Jul 28, 2016 | 1.460 | 1.540 | 1.450 | 1.500 | 37,060 | +0.05(+3.45%) |
Jul 27, 2016 | 1.370 | 1.450 | 1.370 | 1.450 | 11,310 | +0.08(+5.84%) |
Jul 26, 2016 | 1.310 | 1.485 | 1.310 | 1.370 | 15,300 | +0.02(+1.48%) |
Jul 25, 2016 | 1.250 | 1.350 | 1.250 | 1.350 | 75,824 | +0.02(+1.50%) |
Jul 22, 2016 | 1.380 | 1.380 | 1.270 | 1.330 | 29,511 | -0.01(-0.75%) |
Jul 21, 2016 | 1.360 | 1.450 | 1.240 | 1.340 | 65,436 | -0.03(-2.19%) |
Jul 20, 2016 | 1.370 | 1.380 | 1.350 | 1.370 | 11,290 | -0.03(-2.14%) |
Jul 19, 2016 | 1.430 | 1.500 | 1.400 | 1.400 | 15,000 | +0.00(+0.00%) |
Jul 18, 2016 | 1.450 | 1.630 | 1.390 | 1.400 | 25,897 | -0.10(-6.67%) |
Jul 15, 2016 | 1.510 | 1.510 | 1.450 | 1.500 | 31,816 | -0.02(-1.32%) |
Jul 14, 2016 | 1.570 | 1.570 | 1.500 | 1.520 | 31,540 | -0.05(-3.18%) |
Jul 13, 2016 | 1.580 | 1.580 | 1.570 | 1.570 | 10,509 | -0.03(-1.88%) |
Jul 12, 2016 | 1.610 | 1.620 | 1.600 | 1.600 | 8,560 | +0.00(+0.00%) |
Jul 11, 2016 | 1.610 | 1.670 | 1.600 | 1.600 | 8,808 | -0.01(-0.62%) |
Jul 08, 2016 | 1.670 | 1.610 | 1.610 | 11,500 | -0.06(-3.59%) | |
Jul 07, 2016 | 1.610 | 1.670 | 1.610 | 1.670 | 1,660 | -0.01(-0.60%) |
Jul 05, 2016 | 1.610 | 1.690 | 1.610 | 1.680 | 27,500 | -0.01(-0.59%) |