Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Sep 26, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 5,700 | +0.00(+0.00%) |
Sep 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,000 | -0.01(-4.76%) |
Sep 22, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,350 | +0.00(+0.00%) |
Sep 21, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 10,103 | -0.01(-4.55%) |
Sep 20, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,400 | +0.01(+4.76%) |
Sep 19, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 39,111 | +0.01(+2.44%) |
Sep 18, 2017 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 10,800 | +0.02(+13.89%) |
Sep 15, 2017 | 0.1950 | 0.1950 | 0.1550 | 0.1800 | 18,620 | +0.02(+16.13%) |
Sep 13, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Sep 12, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 20,700 | +0.01(+7.14%) |
Sep 11, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 49,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 23,500 | -0.00(-3.45%) |
Sep 07, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,550 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,000 | -0.01(-6.45%) |
Sep 01, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,500 | +0.00(+0.00%) |
Aug 31, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 67,500 | -0.01(-6.06%) |
Aug 30, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.02(+10.00%) |
Aug 29, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 9,512 | -0.02(-14.29%) |
Aug 25, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Aug 24, 2017 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 10,060 | +0.00(+0.00%) |
Aug 23, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 4,625 | -0.01(-5.13%) |
Aug 22, 2017 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 4,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 2,300 | +0.02(+14.71%) |
Aug 18, 2017 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 20,740 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 12,500 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,500 | -0.02(-10.53%) |
Aug 15, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 25,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 33,087 | +0.04(+26.67%) |
Aug 11, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 100,000 | +0.02(+15.38%) |
Aug 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,550 | +0.01(+8.33%) |
Aug 09, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 65,100 | +0.01(+9.09%) |
Aug 08, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 552,365 | -0.02(-15.38%) |
Aug 04, 2017 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | 159,473 | -0.01(-10.34%) |
Aug 03, 2017 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 77,328 | -0.03(-14.71%) |
Aug 02, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 27,050 | -0.01(-5.56%) |
Aug 01, 2017 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 28,564 | +0.01(+2.86%) |
Jul 31, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 8,900 | +0.00(+2.94%) |
Jul 27, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jul 26, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 11,650 | -0.01(-5.41%) |
Jul 24, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 4,050 | +0.01(+2.78%) |
Jul 21, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 64,500 | -0.01(-2.70%) |
Jul 20, 2017 | 0.2050 | 0.2050 | 0.1600 | 0.1850 | 135,738 | -0.01(-5.13%) |
Jul 06, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.2200 | 0.2550 | 0.1950 | 0.1950 | 96,443 | -0.01(-2.50%) |
Jul 04, 2017 | 0.2750 | 0.2750 | 0.2000 | 0.2000 | 128,000 | -0.08(-27.27%) |