Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 150,000 | -0.01(-16.67%) |
Sep 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Sep 19, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Sep 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 13, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 26,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Sep 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Aug 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Aug 28, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 26,000 | +0.01(+12.50%) |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.11%) |
Aug 24, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 28,000 | +0.01(+12.50%) |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 8,000 | +0.01(+14.29%) |
Aug 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | -0.01(-12.50%) |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 95 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Aug 15, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.01(+12.50%) |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,580 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Aug 07, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 4,964 | +0.01(+12.50%) |
Aug 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 615 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,100 | -0.01(-9.09%) |
Jul 10, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jul 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,300 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |