Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.420 | 2.480 | 2.360 | 2.360 | 5,779 | -0.11(-4.45%) |
Sep 29, 2009 | 2.500 | 2.500 | 2.330 | 2.470 | 8,027 | -0.17(-6.44%) |
Sep 28, 2009 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.14(+5.60%) |
Sep 25, 2009 | 2.630 | 2.630 | 2.450 | 2.500 | 1,657 | -0.00(-0.00%) |
Sep 24, 2009 | 2.500 | 2.630 | 2.410 | 2.500 | 2,924 | -0.08(-3.10%) |
Sep 23, 2009 | 2.580 | 2.630 | 2.580 | 2.580 | 600 | -0.05(-1.90%) |
Sep 22, 2009 | 2.630 | 2.630 | 2.450 | 2.630 | 6,353 | +0.16(+6.48%) |
Sep 21, 2009 | 2.510 | 2.590 | 2.450 | 2.470 | 4,992 | +0.04(+1.65%) |
Sep 18, 2009 | 2.500 | 2.770 | 2.430 | 2.430 | 13,411 | -0.12(-4.71%) |
Sep 17, 2009 | 2.500 | 2.760 | 2.500 | 2.550 | 1,205 | -0.12(-4.49%) |
Sep 16, 2009 | 2.770 | 2.770 | 2.500 | 2.670 | 551 | -0.02(-0.74%) |
Sep 15, 2009 | 2.540 | 2.750 | 2.510 | 2.690 | 1,900 | -0.06(-2.18%) |
Sep 14, 2009 | 2.750 | 2.760 | 2.529 | 2.750 | 4,154 | +0.00(+0.00%) |
Sep 11, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.01(+0.36%) |
Sep 10, 2009 | 2.640 | 2.750 | 2.640 | 2.740 | 2,600 | -0.01(-0.36%) |
Sep 09, 2009 | 2.650 | 2.790 | 2.480 | 2.750 | 2,196 | -0.02(-0.72%) |
Sep 08, 2009 | 2.600 | 2.770 | 2.410 | 2.770 | 11,829 | +0.07(+2.59%) |
Sep 04, 2009 | 2.700 | 2.700 | 2.600 | 2.700 | 2,800 | -0.01(-0.37%) |
Sep 03, 2009 | 2.690 | 2.710 | 2.680 | 2.710 | 537 | +0.06(+2.26%) |
Sep 02, 2009 | 2.620 | 2.740 | 2.470 | 2.650 | 10,700 | +0.00(+0.00%) |
Sep 01, 2009 | 2.740 | 2.740 | 2.570 | 2.650 | 6,146 | +0.00(+0.00%) |
Aug 31, 2009 | 2.730 | 2.750 | 2.460 | 2.650 | 17,740 | -0.04(-1.49%) |
Aug 28, 2009 | 2.450 | 2.760 | 2.310 | 2.690 | 273,151 | +0.30(+12.55%) |
Aug 27, 2009 | 2.000 | 2.620 | 1.890 | 2.390 | 50,214 | +0.40(+20.10%) |
Aug 26, 2009 | 1.600 | 2.000 | 1.600 | 1.990 | 134,894 | +0.13(+6.99%) |
Aug 25, 2009 | 1.860 | 1.860 | 1.860 | 1.860 | 300 | +0.00(+0.00%) |
Aug 24, 2009 | 1.840 | 1.860 | 1.800 | 1.860 | 27,679 | +0.11(+6.29%) |
Aug 21, 2009 | 1.740 | 1.750 | 1.740 | 1.750 | 7,000 | +0.00(+0.01%) |
Aug 20, 2009 | 1.700 | 1.880 | 1.700 | 1.750 | 5,800 | +0.04(+2.33%) |
Aug 19, 2009 | 1.620 | 1.710 | 1.620 | 1.710 | 400 | +0.00(+0.00%) |
Aug 17, 2009 | 1.650 | 1.710 | 1.710 | 1.710 | 3,100 | -0.01(-0.58%) |
Aug 14, 2009 | 1.660 | 1.730 | 1.580 | 1.720 | 1,800 | -0.03(-1.71%) |
Aug 13, 2009 | 1.760 | 1.910 | 1.740 | 1.750 | 3,400 | -0.00(-0.01%) |
Aug 12, 2009 | 1.790 | 1.800 | 1.750 | 1.750 | 1,400 | -0.04(-2.23%) |
Aug 11, 2009 | 1.650 | 1.790 | 1.650 | 1.790 | 3,532 | +0.00(+0.00%) |
Aug 10, 2009 | 1.680 | 1.790 | 1.660 | 1.790 | 1,091 | +0.10(+5.92%) |
Aug 07, 2009 | 1.880 | 1.890 | 1.595 | 1.690 | 21,811 | -0.01(-0.58%) |
Aug 06, 2009 | 1.780 | 1.910 | 1.680 | 1.700 | 20,322 | -0.20(-10.53%) |
Aug 05, 2009 | 1.850 | 1.910 | 1.760 | 1.900 | 4,700 | +0.21(+12.43%) |
Aug 04, 2009 | 1.750 | 1.910 | 1.690 | 1.690 | 4,050 | -0.22(-11.52%) |
Aug 03, 2009 | 1.970 | 1.970 | 1.690 | 1.910 | 1,050 | +0.01(+0.53%) |
Jul 31, 2009 | 1.950 | 1.950 | 1.650 | 1.900 | 5,720 | -0.05(-2.56%) |
Jul 30, 2009 | 1.890 | 1.950 | 1.890 | 1.950 | 2,900 | +0.08(+4.28%) |
Jul 29, 2009 | 1.850 | 1.870 | 1.850 | 1.870 | 11,695 | +0.03(+1.63%) |
Jul 28, 2009 | 1.800 | 1.850 | 1.800 | 1.840 | 8,816 | +0.05(+2.79%) |
Jul 27, 2009 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.01(+0.56%) |
Jul 24, 2009 | 1.670 | 1.780 | 1.670 | 1.780 | 1,100 | +0.03(+1.71%) |
Jul 21, 2009 | 1.610 | 1.750 | 1.750 | 1.750 | 4,200 | +0.00(+0.00%) |
Jul 20, 2009 | 1.780 | 1.780 | 1.750 | 1.750 | 300 | +0.20(+12.90%) |
Jul 17, 2009 | 1.560 | 1.780 | 1.540 | 1.550 | 1,900 | -0.11(-6.63%) |
Jul 16, 2009 | 1.590 | 1.660 | 1.590 | 1.660 | 5,674 | +0.06(+3.75%) |
Jul 15, 2009 | 1.600 | 1.610 | 1.600 | 1.600 | 5,998 | +0.08(+5.26%) |
Jul 14, 2009 | 1.440 | 1.520 | 1.440 | 1.520 | 8,116 | +0.09(+6.29%) |
Jul 13, 2009 | 1.560 | 1.560 | 1.430 | 1.430 | 500 | -0.19(-11.73%) |
Jul 09, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
Jul 07, 2009 | 1.650 | 1.640 | 1.640 | 1.640 | 3,200 | +0.00(+0.00%) |
Jul 06, 2009 | 1.680 | 1.690 | 1.640 | 1.640 | 3,420 | -0.14(-7.87%) |