Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.2288 | 0.2315 | 0.2288 | 0.2315 | 317,205 | +0.00(+0.30%) |
Sep 28, 2006 | 0.2315 | 0.2319 | 0.2298 | 0.2308 | 232,030 | -0.00(-0.29%) |
Sep 27, 2006 | 0.2315 | 0.2332 | 0.2298 | 0.2315 | 176,225 | +0.00(+0.59%) |
Sep 26, 2006 | 0.2322 | 0.2336 | 0.2291 | 0.2302 | 120,420 | -0.00(-1.46%) |
Sep 25, 2006 | 0.2332 | 0.2356 | 0.2325 | 0.2336 | 70,490 | -0.00(-0.87%) |
Sep 22, 2006 | 0.2339 | 0.2363 | 0.2336 | 0.2356 | 123,357 | -0.00(-0.43%) |
Sep 21, 2006 | 0.2366 | 0.2377 | 0.2353 | 0.2366 | 29,370 | -0.00(-0.29%) |
Sep 20, 2006 | 0.2349 | 0.2383 | 0.2349 | 0.2373 | 190,910 | +0.00(+0.14%) |
Sep 19, 2006 | 0.2434 | 0.2434 | 0.2366 | 0.2370 | 373,010 | -0.01(-3.47%) |
Sep 18, 2006 | 0.2513 | 0.2513 | 0.2455 | 0.2455 | 243,778 | -0.01(-2.04%) |
Sep 15, 2006 | 0.2516 | 0.2543 | 0.2506 | 0.2506 | 211,470 | -0.00(-0.81%) |
Sep 14, 2006 | 0.2520 | 0.2540 | 0.2513 | 0.2526 | 135,106 | -0.00(-0.40%) |
Sep 13, 2006 | 0.2526 | 0.2550 | 0.2516 | 0.2537 | 925,183 | +0.00(+0.54%) |
Sep 12, 2006 | 0.2533 | 0.2533 | 0.2516 | 0.2523 | 311,331 | +0.00(+0.13%) |
Sep 11, 2006 | 0.2520 | 0.2533 | 0.2506 | 0.2520 | 220,281 | -0.00(-0.67%) |
Sep 08, 2006 | 0.2520 | 0.2537 | 0.2520 | 0.2537 | 299,583 | +0.00(+0.54%) |
Sep 07, 2006 | 0.2530 | 0.2533 | 0.2523 | 0.2523 | 38,182 | -0.00(-0.27%) |
Sep 06, 2006 | 0.2520 | 0.2533 | 0.2502 | 0.2530 | 293,709 | -0.00(-0.14%) |
Sep 05, 2006 | 0.2499 | 0.2533 | 0.2499 | 0.2533 | 158,602 | +0.00(+1.22%) |
Sep 01, 2006 | 0.2482 | 0.2520 | 0.2482 | 0.2502 | 461,123 | -0.00(-1.21%) |
Aug 31, 2006 | 0.2533 | 0.2537 | 0.2523 | 0.2533 | 349,513 | +0.00(+0.54%) |
Aug 30, 2006 | 0.2485 | 0.2537 | 0.2485 | 0.2520 | 508,116 | +0.00(+0.82%) |
Aug 29, 2006 | 0.2485 | 0.2502 | 0.2485 | 0.2499 | 129,232 | -0.00(-0.14%) |
Aug 28, 2006 | 0.2434 | 0.2502 | 0.2417 | 0.2502 | 1,732,884 | +0.01(+2.80%) |
Aug 25, 2006 | 0.2366 | 0.2441 | 0.2366 | 0.2434 | 746,021 | +0.01(+2.29%) |
Aug 24, 2006 | 0.2329 | 0.2380 | 0.2329 | 0.2380 | 146,854 | +0.00(+1.30%) |
Aug 23, 2006 | 0.2356 | 0.2383 | 0.2319 | 0.2349 | 302,520 | -0.00(-1.29%) |
Aug 22, 2006 | 0.2346 | 0.2383 | 0.2336 | 0.2380 | 326,017 | +0.00(+1.45%) |
Aug 21, 2006 | 0.2363 | 0.2363 | 0.2332 | 0.2346 | 102,798 | -0.00(-0.72%) |
Aug 18, 2006 | 0.2366 | 0.2366 | 0.2325 | 0.2363 | 93,986 | +0.00(+0.00%) |
Aug 17, 2006 | 0.2315 | 0.2363 | 0.2288 | 0.2363 | 246,715 | +0.00(+2.06%) |
Aug 16, 2006 | 0.2312 | 0.2315 | 0.2291 | 0.2315 | 267,275 | +0.00(+0.00%) |
Aug 15, 2006 | 0.2322 | 0.2322 | 0.2288 | 0.2315 | 70,490 | +0.00(+0.74%) |
Aug 14, 2006 | 0.2281 | 0.2315 | 0.2281 | 0.2298 | 161,540 | +0.00(+0.45%) |
Aug 11, 2006 | 0.2298 | 0.2322 | 0.2281 | 0.2288 | 276,086 | -0.00(-1.03%) |
Aug 10, 2006 | 0.2264 | 0.2315 | 0.2247 | 0.2312 | 857,630 | +0.00(+1.49%) |
Aug 09, 2006 | 0.2298 | 0.2298 | 0.2264 | 0.2278 | 337,765 | +0.00(+0.15%) |
Aug 08, 2006 | 0.2247 | 0.2274 | 0.2247 | 0.2274 | 67,553 | +0.00(+1.21%) |
Aug 07, 2006 | 0.2281 | 0.2281 | 0.2247 | 0.2247 | 173,288 | -0.00(-1.49%) |
Aug 04, 2006 | 0.2288 | 0.2291 | 0.2281 | 0.2281 | 46,993 | -0.00(-0.74%) |
Aug 03, 2006 | 0.2315 | 0.2315 | 0.2298 | 0.2298 | 32,308 | -0.00(-0.74%) |
Aug 02, 2006 | 0.2288 | 0.2339 | 0.2288 | 0.2315 | 55,804 | +0.00(+1.19%) |
Aug 01, 2006 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 8,811 | -0.00(-0.89%) |
Jul 31, 2006 | 0.2288 | 0.2308 | 0.2288 | 0.2308 | 96,924 | +0.00(+0.00%) |
Jul 28, 2006 | 0.2315 | 0.2315 | 0.2288 | 0.2308 | 716,650 | +0.00(+0.74%) |
Jul 27, 2006 | 0.2291 | 0.2295 | 0.2288 | 0.2291 | 7,345,667 | +0.00(+0.15%) |
Jul 26, 2006 | 0.2291 | 0.2291 | 0.2281 | 0.2288 | 8,955,193 | -0.00(-0.74%) |
Jul 25, 2006 | 0.2298 | 0.2305 | 0.2298 | 0.2305 | 64,616 | +0.00(+0.15%) |
Jul 24, 2006 | 0.2291 | 0.2302 | 0.2288 | 0.2302 | 102,798 | +0.00(+0.15%) |
Jul 21, 2006 | 0.2298 | 0.2298 | 0.2288 | 0.2298 | 190,910 | +0.00(+0.00%) |
Jul 20, 2006 | 0.2288 | 0.2298 | 0.2288 | 0.2298 | 17,622 | +0.00(+0.45%) |
Jul 19, 2006 | 0.2288 | 0.2295 | 0.2288 | 0.2288 | 67,553 | +0.00(+0.00%) |
Jul 18, 2006 | 0.2291 | 0.2291 | 0.2288 | 0.2288 | 73,427 | +0.00(+0.00%) |
Jul 17, 2006 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 155,665 | +0.00(+0.00%) |
Jul 14, 2006 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 390,633 | -0.00(-0.15%) |
Jul 13, 2006 | 0.2288 | 0.2298 | 0.2288 | 0.2291 | 907,561 | -0.00(-1.32%) |
Jul 12, 2006 | 0.2291 | 0.2339 | 0.2291 | 0.2322 | 76,364 | +0.00(+0.89%) |
Jul 11, 2006 | 0.2305 | 0.2305 | 0.2298 | 0.2302 | 114,546 | -0.00(-1.60%) |
Jul 10, 2006 | 0.2302 | 0.2349 | 0.2302 | 0.2339 | 161,540 | +0.00(+0.00%) |
Jul 07, 2006 | 0.2298 | 0.2339 | 0.2298 | 0.2339 | 11,748 | +0.00(+1.78%) |
Jul 06, 2006 | 0.2322 | 0.2332 | 0.2298 | 0.2298 | 540,424 | -0.00(-0.88%) |
Jul 05, 2006 | 0.2291 | 0.2329 | 0.2288 | 0.2319 | 214,407 | +0.00(+0.89%) |