Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.348 | 1.348 | 1.263 | 1.273 | 177,848,256 | -0.11(-8.16%) |
Sep 27, 2002 | 1.359 | 1.405 | 1.347 | 1.386 | 56,841,612 | +0.02(+1.46%) |
Sep 26, 2002 | 1.367 | 1.387 | 1.343 | 1.366 | 52,789,868 | +0.00(+0.07%) |
Sep 25, 2002 | 1.355 | 1.374 | 1.338 | 1.365 | 66,309,164 | +0.02(+1.54%) |
Sep 24, 2002 | 1.342 | 1.375 | 1.338 | 1.344 | 68,426,320 | -0.01(-0.39%) |
Sep 23, 2002 | 1.363 | 1.371 | 1.331 | 1.349 | 72,799,624 | -0.02(-1.70%) |
Sep 20, 2002 | 1.384 | 1.388 | 1.363 | 1.373 | 67,458,504 | -0.00(-0.28%) |
Sep 19, 2002 | 1.384 | 1.404 | 1.376 | 1.377 | 45,390,720 | -0.02(-1.77%) |
Sep 18, 2002 | 1.371 | 1.409 | 1.368 | 1.401 | 49,110,524 | +0.02(+1.63%) |
Sep 17, 2002 | 1.416 | 1.424 | 1.376 | 1.379 | 39,541,316 | -0.02(-1.09%) |
Sep 16, 2002 | 1.395 | 1.406 | 1.380 | 1.394 | 27,886,072 | -0.00(-0.26%) |
Sep 13, 2002 | 1.377 | 1.409 | 1.374 | 1.398 | 33,443,650 | +0.00(+0.26%) |
Sep 12, 2002 | 1.398 | 1.423 | 1.390 | 1.394 | 54,928,808 | -0.01(-0.99%) |
Sep 11, 2002 | 1.446 | 1.457 | 1.400 | 1.408 | 66,014,568 | -0.03(-2.36%) |
Sep 10, 2002 | 1.420 | 1.451 | 1.416 | 1.442 | 83,038,936 | +0.02(+1.44%) |
Sep 09, 2002 | 1.350 | 1.429 | 1.340 | 1.422 | 96,009,496 | +0.06(+4.50%) |
Sep 06, 2002 | 1.336 | 1.365 | 1.334 | 1.360 | 52,554,400 | +0.04(+3.24%) |
Sep 05, 2002 | 1.324 | 1.337 | 1.312 | 1.318 | 51,094,900 | -0.02(-1.64%) |
Sep 04, 2002 | 1.319 | 1.344 | 1.292 | 1.340 | 69,217,784 | +0.03(+2.06%) |
Sep 03, 2002 | 1.353 | 1.360 | 1.305 | 1.313 | 50,623,960 | -0.05(-3.63%) |
Aug 30, 2002 | 1.363 | 1.389 | 1.360 | 1.362 | 35,493,720 | -0.01(-0.93%) |
Aug 29, 2002 | 1.325 | 1.381 | 1.320 | 1.375 | 65,255,256 | +0.04(+3.03%) |
Aug 28, 2002 | 1.371 | 1.379 | 1.328 | 1.334 | 60,048,984 | -0.04(-3.20%) |
Aug 27, 2002 | 1.425 | 1.429 | 1.374 | 1.379 | 45,543,204 | -0.07(-4.90%) |
Aug 26, 2002 | 1.450 | 1.455 | 1.411 | 1.450 | 44,368,968 | +0.00(+0.02%) |
Aug 23, 2002 | 1.468 | 1.469 | 1.424 | 1.449 | 49,789,964 | -0.03(-2.04%) |
Aug 22, 2002 | 1.455 | 1.480 | 1.430 | 1.480 | 48,177,980 | +0.02(+1.64%) |
Aug 21, 2002 | 1.466 | 1.477 | 1.430 | 1.456 | 78,778,696 | -0.00(-0.02%) |
Aug 20, 2002 | 1.459 | 1.483 | 1.442 | 1.456 | 102,488,552 | +0.03(+2.44%) |
Aug 16, 2002 | 1.399 | 1.436 | 1.382 | 1.421 | 68,104,920 | +0.01(+0.48%) |
Aug 15, 2002 | 1.393 | 1.417 | 1.362 | 1.414 | 83,521,288 | +0.03(+2.03%) |
Aug 14, 2002 | 1.342 | 1.388 | 1.322 | 1.386 | 95,473,208 | +0.04(+2.62%) |
Aug 13, 2002 | 1.391 | 1.439 | 1.351 | 1.351 | 95,868,424 | -0.05(-3.30%) |
Aug 12, 2002 | 1.361 | 1.400 | 1.347 | 1.397 | 55,230,668 | +0.06(+4.41%) |
Aug 07, 2002 | 1.345 | 1.354 | 1.283 | 1.338 | 88,212,016 | +0.01(+0.43%) |
Aug 06, 2002 | 1.307 | 1.350 | 1.307 | 1.332 | 81,396,872 | +0.05(+3.60%) |
Aug 05, 2002 | 1.307 | 1.335 | 1.270 | 1.286 | 75,190,632 | -0.04(-2.82%) |
Aug 02, 2002 | 1.329 | 1.341 | 1.291 | 1.323 | 89,646,616 | -0.01(-0.60%) |
Aug 01, 2002 | 1.356 | 1.367 | 1.326 | 1.331 | 75,038,152 | -0.04(-3.26%) |
Jul 31, 2002 | 1.393 | 1.397 | 1.351 | 1.376 | 91,219,184 | -0.03(-1.99%) |
Jul 30, 2002 | 1.382 | 1.428 | 1.378 | 1.404 | 89,675,664 | +0.01(+0.85%) |
Jul 29, 2002 | 1.350 | 1.405 | 1.348 | 1.392 | 106,598,048 | +0.07(+5.08%) |
Jul 26, 2002 | 1.285 | 1.331 | 1.285 | 1.325 | 84,738,056 | +0.04(+3.02%) |
Jul 25, 2002 | 1.320 | 1.352 | 1.271 | 1.286 | 110,380,840 | -0.06(-4.29%) |
Jul 24, 2002 | 1.253 | 1.347 | 1.230 | 1.344 | 162,541,680 | +0.06(+4.87%) |
Jul 23, 2002 | 1.345 | 1.379 | 1.280 | 1.281 | 188,860,544 | -0.07(-5.16%) |
Jul 22, 2002 | 1.416 | 1.426 | 1.346 | 1.351 | 232,973,392 | -0.08(-5.88%) |
Jul 19, 2002 | 1.403 | 1.445 | 1.366 | 1.435 | 543,060,032 | -0.05(-3.36%) |
Jul 17, 2002 | 1.480 | 1.506 | 1.469 | 1.485 | 91,544,904 | +0.01(+0.99%) |
Jul 12, 2002 | 1.472 | 1.494 | 1.458 | 1.470 | 73,775,736 | +0.02(+1.05%) |
Jul 11, 2002 | 1.420 | 1.479 | 1.394 | 1.455 | 144,361,744 | +0.04(+2.63%) |
Jul 10, 2002 | 1.442 | 1.456 | 1.412 | 1.418 | 178,885,568 | +0.04(+3.12%) |
Jul 09, 2002 | 1.355 | 1.394 | 1.352 | 1.375 | 87,081,344 | +0.02(+1.44%) |
Jul 08, 2002 | 1.459 | 1.443 | 1.351 | 1.355 | 137,740,576 | -0.10(-7.12%) |
Jul 05, 2002 | 1.435 | 1.469 | 1.435 | 1.459 | 27,079,042 | +0.04(+2.47%) |
Jul 04, 2002 | 1.387 | 1.430 | 1.335 | 1.424 | 66,043,612 | +0.00(+0.00%) |
Jul 03, 2002 | 1.387 | 1.430 | 1.335 | 1.424 | 65,971,000 | +0.03(+2.44%) |
Jul 02, 2002 | 1.410 | 1.429 | 1.375 | 1.390 | 65,766,648 | -0.02(-1.50%) |