Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Sep 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,875 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,900 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,120 | +0.00(+5.26%) |
Sep 09, 2020 | 0.0801 | 0.0801 | 0.0760 | 0.0760 | 32,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 101 | -0.00(-5.00%) |
Sep 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.00(-0.12%) |
Aug 26, 2020 | 0.0801 | 0.0801 | 0.0801 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0801 | 0.0801 | 0.0801 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 9,191 | -0.02(-19.82%) |
Aug 14, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0801 | 0.0999 | 0.0760 | 0.0999 | 2,200 | +0.02(+24.72%) |
Aug 12, 2020 | 0.0929 | 0.0929 | 0.0800 | 0.0801 | 2,063 | -0.02(-19.82%) |
Aug 11, 2020 | 0.0925 | 0.0999 | 0.0800 | 0.0999 | 8,309 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0854 | 0.0999 | 0.0800 | 0.0999 | 46,200 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+16.84%) | |
Jul 31, 2020 | 0.0855 | 0.0855 | 0.0855 | 0 | +0.00(+0.35%) | |
Jul 30, 2020 | 0.0947 | 0.0999 | 0.0760 | 0.0852 | 29,129 | +0.00(+0.12%) |
Jul 29, 2020 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 1,183 | -0.01(-14.90%) |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,730 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+17.65%) |
Jul 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0925 | 0.0925 | 0.0850 | 0.0850 | 6,265 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0850 | 0.0972 | 0.0850 | 0.0850 | 20,000 | -0.01(-14.49%) |
Jul 21, 2020 | 0.1096 | 0.1096 | 0.0760 | 0.0994 | 38,280 | -0.01(-8.89%) |
Jul 20, 2020 | 0.0970 | 0.1091 | 0.0828 | 0.1091 | 56,315 | +0.01(+9.10%) |
Jul 17, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 14,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1349 | 0.1350 | 0.1000 | 0.1000 | 86,359 | -0.03(-25.87%) |
Jul 15, 2020 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 2,000 | -0.00(-0.07%) |
Jul 14, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,307 | +0.01(+3.85%) |
Jul 13, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 38,100 | +0.01(+8.33%) |
Jul 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 32 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.1001 | 0.1500 | 0.1000 | 0.1200 | 247,540 | +0.01(+9.09%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,738 | +0.00(+2.33%) |
Jul 07, 2020 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 5,500 | +0.01(+7.50%) |
Jul 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 70 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 20 | +0.00(+0.00%) |