Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,355,178 | -0.00(-14.29%) |
Sep 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,567,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 664,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,330,302 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 6,486,000 | +0.00(+16.67%) |
Sep 23, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 21,195,594 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 75,819,560 | -0.00(-33.33%) |
Sep 21, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 20,318,448 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 8,517,973 | -0.00(-18.18%) |
Sep 19, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 26,795,744 | -0.00(-8.33%) |
Sep 16, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 11,402,360 | +0.00(+9.09%) |
Sep 15, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 14,995,361 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 4,233,167 | -0.00(-8.33%) |
Sep 13, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 7,959,371 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,206,185 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 4,349,114 | +0.00(+9.09%) |
Sep 08, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 54,071,152 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,930,614 | -0.00(-8.33%) |
Sep 06, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 17,868,850 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 33,579,636 | -0.00(-7.69%) |
Sep 01, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 10,352,245 | +0.00(+8.33%) |
Aug 31, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 43,579,896 | +0.00(+9.09%) |
Aug 30, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 5,703,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 7,159,595 | -0.00(-8.33%) |
Aug 26, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 13,226,764 | -0.00(-7.69%) |
Aug 25, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 17,649,802 | +0.00(+18.18%) |
Aug 24, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 31,644,408 | -0.00(-8.33%) |
Aug 23, 2022 | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 76,905,264 | -0.00(-25.00%) |
Aug 22, 2022 | 0.0012 | 0.0023 | 0.0011 | 0.0016 | 488,805,056 | +0.00(+33.33%) |
Aug 19, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,155,957 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 14,020,025 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,125,318 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,172,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 13,535,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 17,820,134 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,534,217 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,248,529 | +0.00(+9.09%) |
Aug 09, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 7,408,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,262,458 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 7,360,000 | -0.00(-8.33%) |
Aug 04, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 6,296,759 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 9,577,581 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 6,483,500 | +0.00(+9.09%) |
Aug 01, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 4,430,767 | -0.00(-15.38%) |
Jul 29, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 7,957,537 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 22,570,196 | -0.00(-7.14%) |
Jul 27, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 38,032,784 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0011 | 0.0017 | 0.0010 | 0.0014 | 95,434,544 | +0.00(+27.27%) |
Jul 25, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3,366,147 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 11,197,667 | -0.00(-8.33%) |
Jul 21, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 8,525,000 | +0.00(+9.09%) |
Jul 20, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 47,135,952 | -0.00(-8.33%) |
Jul 19, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 15,553,410 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 29,903,652 | -0.00(-7.69%) |
Jul 15, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 34,972,820 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0018 | 0.0019 | 0.0012 | 0.0013 | 163,486,656 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 19,954,484 | +0.00(+30.00%) |
Jul 12, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,915,000 | -0.00(-9.09%) |
Jul 11, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 438,200 | +0.00(+10.00%) |
Jul 08, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 7,361,675 | -0.00(-9.09%) |
Jul 07, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 6,333,171 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 10,896,386 | -0.00(-8.33%) |
Jul 05, 2022 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 6,123,676 | -0.00(-14.29%) |