Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0178 | 0.0178 | 0.0110 | 0.0125 | 170,145 | -0.00(-26.04%) |
Sep 27, 2019 | 0.0126 | 0.0200 | 0.0126 | 0.0169 | 86,900 | +0.01(+69.00%) |
Sep 26, 2019 | 0.0111 | 0.0111 | 0.0100 | 0.0100 | 30,750 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0099 | 0.0136 | 0.0052 | 0.0100 | 383,210 | +0.00(+47.06%) |
Sep 24, 2019 | 0.0100 | 0.0100 | 0.0068 | 0.0068 | 190,516 | -0.00(-32.00%) |
Sep 23, 2019 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 9,544 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 35,300 | +0.00(+25.00%) |
Sep 19, 2019 | 0.0047 | 0.0100 | 0.0047 | 0.0080 | 129,943 | +0.00(+60.00%) |
Sep 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | -0.00(-49.49%) |
Sep 17, 2019 | 0.0032 | 0.0099 | 0.0032 | 0.0099 | 113,734 | +0.01(+219.35%) |
Sep 16, 2019 | 0.0031 | 0.0031 | 0.0031 | 10 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 | -0.00(-26.19%) |
Sep 12, 2019 | 0.0042 | 0.0042 | 0.0042 | 10 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0070 | 0.0070 | 0.0040 | 0.0042 | 543,316 | -0.00(-35.38%) |
Sep 10, 2019 | 0.0080 | 0.0138 | 0.0060 | 0.0065 | 473,868 | -0.00(-7.14%) |
Sep 09, 2019 | 0.0060 | 0.0108 | 0.0050 | 0.0070 | 548,073 | +0.00(+42.86%) |
Sep 06, 2019 | 0.0022 | 0.0049 | 0.0022 | 0.0049 | 116,500 | +0.00(+145.00%) |
Sep 05, 2019 | 0.0020 | 0.0020 | 0.0020 | 49 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0028 | 0.0028 | 0.0020 | 0.0020 | 8,700 | -0.00(-42.86%) |
Sep 03, 2019 | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 4,785 | +0.00(+133.33%) |
Aug 30, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | -0.00(-40.00%) |
Aug 28, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+66.67%) | |
Aug 27, 2019 | 0.0015 | 0.0015 | 0.0015 | 50 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0035 | 0.0035 | 0.0015 | 0.0015 | 700 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 231 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0015 | 0.0015 | 0.0015 | 2 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
Aug 13, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 179 | +0.00(+66.67%) |
Aug 12, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 11,742 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 701 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 930 | -0.00(-6.25%) |
Aug 02, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,200 | -0.00(-20.00%) |
Aug 01, 2019 | 0.0020 | 0.0020 | 0.0020 | 20 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Jul 25, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Jul 23, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-4.76%) |
Jul 17, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,002 | -0.00(-58.00%) |
Jul 16, 2019 | 0.0049 | 0.0050 | 0.0034 | 0.0050 | 71,929 | +0.00(+25.00%) |
Jul 15, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | +0.00(+53.85%) |
Jul 12, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 | +0.00(+52.94%) |
Jul 11, 2019 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 1,721 | -0.00(-34.62%) |
Jul 10, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,300 | -0.00(-25.71%) |
Jul 08, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-16.67%) | |
Jul 05, 2019 | 0.0035 | 0.0042 | 0.0020 | 0.0042 | 78,900 | +0.00(+281.82%) |
Jul 03, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | -0.00(-35.29%) |
Jul 02, 2019 | 0.0017 | 0.0017 | 0.0017 | 50 | +0.00(+0.00%) |