Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Aug 31, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Aug 26, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Aug 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-96.00%) | |
| Aug 20, 2021 | 0.0025 | 0.0025 | 0.0025 | 10 | +0.00(+0.00%) | |
| Aug 12, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+2400.00%) | |
| Aug 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 378 | +0.00(+0.00%) |
| Aug 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
| Jul 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 10 | -0.00(-50.00%) | |
| Jul 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120,000 | +0.00(+0.00%) |
| Jul 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 201,015 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
