Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecuity (OP: ECUI )

0.0001 UNCHANGED
Last Price Updated: 12:01 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0005 0.0005 0.0005 0.0005 82,000 +0.00(+0.00%)
Sep 27, 2007 0.0005 0.0005 0.0005 0.0005 19,000 -0.00(-28.57%)
Sep 26, 2007 0.0006 0.0007 0.0003 0.0007 3,885,421 -0.00(-22.22%)
Sep 25, 2007 0.0006 0.0009 0.0006 0.0009 84,000 -0.00(-10.00%)
Sep 24, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 21, 2007 0.0006 0.0010 0.0006 0.0010 12,000 +0.00(+0.00%)
Sep 20, 2007 0.0006 0.0010 0.0006 0.0010 222,000 +0.00(+0.00%)
Sep 19, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 18, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2007 0.0006 0.0010 0.0006 0.0010 18,000 +0.00(+0.00%)
Sep 14, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 13, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 11, 2007 0.0006 0.0010 0.0006 0.0010 53,200 +0.00(+0.00%)
Sep 10, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 07, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 04, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 31, 2007 0.0006 0.0010 0.0006 0.0010 22,000 +0.00(+0.00%)
Aug 30, 2007 0.0006 0.0010 0.0006 0.0010 38,693 +0.00(+0.00%)
Aug 29, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 28, 2007 0.0006 0.0010 0.0006 0.0010 5,000 +0.00(+0.00%)
Aug 27, 2007 0.0006 0.0010 0.0006 0.0010 2,350 +0.00(+0.00%)
Aug 24, 2007 0.0006 0.0010 0.0006 0.0010 4,400 +0.00(+25.00%)
Aug 23, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 22, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 21, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 20, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 17, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 16, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 15, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 14, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 13, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 10, 2007 0.0006 0.0008 0.0006 0.0008 2,000,000 -0.00(-20.00%)
Aug 09, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 07, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 03, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2007 0.0006 0.0010 0.0006 0.0010 27,000 +0.00(+0.00%)
Aug 01, 2007 0.0006 0.0010 0.0006 0.0010 2,650 +0.00(+42.86%)
Jul 31, 2007 0.0006 0.0007 0.0006 0.0007 291,000 +0.00(+16.67%)
Jul 30, 2007 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 27, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 26, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 25, 2007 0.0006 0.0006 0.0006 0.0006 90,701 +0.00(+0.00%)
Jul 24, 2007 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+0.00%)
Jul 23, 2007 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Jul 20, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 19, 2007 0.0010 0.0010 0.0006 0.0006 61,000 -0.00(-40.00%)
Jul 18, 2007 0.0010 0.0011 0.0007 0.0010 2,192,000 -0.00(-9.09%)
Jul 17, 2007 0.0010 0.0011 0.0010 0.0011 26,000 +0.00(+10.00%)
Jul 16, 2007 0.0012 0.0012 0.0010 0.0010 1,285,300 -0.00(-23.08%)
Jul 13, 2007 0.0012 0.0015 0.0010 0.0013 409,000 -0.00(-13.33%)
Jul 12, 2007 0.0010 0.0018 0.0007 0.0015 7,839,780 +0.00(+50.00%)
Jul 11, 2007 0.0004 0.0010 0.0004 0.0010 1,502,000 +0.00(+0.00%)
Jul 10, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2007 0.0005 0.0010 0.0004 0.0010 182,000 +0.00(+0.00%)
Jul 06, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 05, 2007 0.0005 0.0010 0.0005 0.0010 46,000 +0.00(+11.11%)
Jul 03, 2007 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.