Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 364,900 | +0.00(+0.00%) |
Sep 26, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 52,500 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 16,000 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0240 | 0.0260 | 0.0210 | 0.0260 | 175,000 | +0.00(+8.33%) |
Sep 13, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 60,000 | +0.00(+14.29%) |
Sep 06, 2007 | 0.0250 | 0.0300 | 0.0210 | 0.0210 | 708,500 | -0.01(-30.00%) |
Sep 05, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.00(+0.00%) |
Aug 30, 2007 | 0.0260 | 0.0300 | 0.0240 | 0.0300 | 265,400 | +0.00(+15.38%) |
Aug 29, 2007 | 0.0220 | 0.0300 | 0.0220 | 0.0260 | 4,300 | -0.00(-13.33%) |
Aug 28, 2007 | 0.0260 | 0.0300 | 0.0230 | 0.0300 | 276,000 | -0.00(-10.71%) |
Aug 27, 2007 | 0.0320 | 0.0340 | 0.0320 | 0.0336 | 200,000 | +0.00(+1.82%) |
Aug 24, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 180,000 | +0.00(+0.00%) |
Aug 22, 2007 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 102,000 | +0.00(+10.00%) |
Aug 21, 2007 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 155,000 | +0.00(+15.38%) |
Aug 20, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 184,000 | -0.00(-7.14%) |
Aug 17, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 60,000 | -0.00(-6.67%) |
Aug 16, 2007 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 11,000 | +0.00(+3.45%) |
Aug 15, 2007 | 0.0340 | 0.0390 | 0.0290 | 0.0290 | 701,000 | -0.01(-23.68%) |
Aug 14, 2007 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | -0.01(-13.64%) |
Aug 13, 2007 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.0420 | 0.0440 | 0.0400 | 0.0440 | 29,000 | +0.00(+4.76%) |
Aug 08, 2007 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,000 | +0.00(+5.00%) |
Aug 06, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 5,500 | -0.00(-6.98%) |
Aug 02, 2007 | 0.0340 | 0.0430 | 0.0340 | 0.0430 | 8,200 | +0.00(+0.00%) |
Aug 01, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 50,000 | -0.00(-8.51%) |
Jul 27, 2007 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,000 | -0.00(-4.08%) |
Jul 25, 2007 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 40,000 | +0.00(+0.00%) |
Jul 24, 2007 | 0.0440 | 0.0490 | 0.0300 | 0.0490 | 385,391 | +0.00(+4.26%) |
Jul 23, 2007 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,000 | +0.00(+11.90%) |
Jul 20, 2007 | 0.0330 | 0.0420 | 0.0330 | 0.0420 | 568,437 | +0.01(+27.27%) |
Jul 19, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 285,000 | +0.00(+0.00%) |
Jul 18, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 | +0.01(+17.86%) |
Jul 17, 2007 | 0.0290 | 0.0300 | 0.0270 | 0.0280 | 317,500 | +0.00(+12.00%) |
Jul 16, 2007 | 0.0270 | 0.0300 | 0.0250 | 0.0250 | 49,000 | -0.00(-13.79%) |
Jul 13, 2007 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 30,000 | +0.00(+0.00%) |
Jul 12, 2007 | 0.0290 | 0.0290 | 0.0250 | 0.0290 | 185,000 | +0.00(+0.00%) |
Jul 11, 2007 | 0.0290 | 0.0290 | 0.0250 | 0.0290 | 38,500 | +0.01(+31.82%) |
Jul 10, 2007 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 27,500 | -0.01(-24.14%) |
Jul 09, 2007 | 0.0300 | 0.0300 | 0.0270 | 0.0290 | 31,000 | -0.01(-14.71%) |
Jul 06, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | +0.00(+13.33%) |
Jul 05, 2007 | 0.0310 | 0.0320 | 0.0300 | 0.0300 | 150,500 | -0.00(-6.25%) |
Jul 03, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 68,000 | -0.00(-8.57%) |