Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 21, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 15, 2011		0.0100	0.0100	0.0100	0	-0.00(-27.01%)
Sep 14, 2011	0.0137	0.0137	0.0137	0.0137	2,300	+0.00(+47.31%)
Sep 12, 2011	0.0093	0.0093	0.0093	0.0093	0	-0.00(-24.39%)
Sep 02, 2011		0.0123	0.0123	0.0123	0	+0.00(+0.82%)
Aug 19, 2011		0.0122	0.0122	0.0122	0	-0.00(-0.81%)
Aug 17, 2011		0.0123	0.0123	0.0123	0	+0.00(+0.00%)
Aug 12, 2011		0.0123	0.0123	0.0123	0	-0.00(-18.00%)
Aug 10, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 09, 2011	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Aug 05, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.67%)
Aug 03, 2011		0.0149	0.0149	0.0149	0	-0.01(-35.22%)
Jul 29, 2011		0.0230	0.0230	0.0230	0	+0.00(+20.42%)
Jul 28, 2011	0.0250	0.0250	0.0190	0.0191	115,000	-0.01(-29.26%)
Jul 27, 2011	0.0270	0.0270	0.0270	0.0270	200,442	+0.00(+8.00%)
Jul 26, 2011	0.0200	0.0250	0.0200	0.0250	127,000	+0.01(+25.00%)
Jul 25, 2011	0.0190	0.0200	0.0190	0.0200	110,000	+0.00(+5.26%)
Jul 22, 2011	0.0175	0.0190	0.0175	0.0190	70,000	+0.00(+35.71%)
Jul 19, 2011	0.0140	0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Jul 18, 2011	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+5.26%)
Jul 14, 2011		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Jul 13, 2011	0.0150	0.0150	0.0150	0.0150	106,000	-0.00(-11.76%)
Jul 12, 2011	0.0090	0.0170	0.0090	0.0170	29,000	+0.01(+70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed