Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 135,560 | -0.00(-3.57%) |
Sep 29, 2016 | 0.0290 | 0.0290 | 0.0260 | 0.0280 | 192,458 | -0.00(-3.45%) |
Sep 28, 2016 | 0.0300 | 0.0300 | 0.0260 | 0.0290 | 131,399 | -0.00(-3.33%) |
Sep 27, 2016 | 0.0280 | 0.0310 | 0.0280 | 0.0300 | 430,793 | +0.00(+7.14%) |
Sep 26, 2016 | 0.0260 | 0.0290 | 0.0260 | 0.0280 | 198,047 | +0.00(+0.36%) |
Sep 23, 2016 | 0.0280 | 0.0280 | 0.0260 | 0.0279 | 21,024 | +0.00(+1.09%) |
Sep 22, 2016 | 0.0290 | 0.0290 | 0.0270 | 0.0276 | 41,046 | -0.00(-6.44%) |
Sep 21, 2016 | 0.0255 | 0.0295 | 0.0255 | 0.0295 | 250,645 | +0.00(+3.87%) |
Sep 20, 2016 | 0.0280 | 0.0284 | 0.0278 | 0.0284 | 100,545 | +0.00(+9.23%) |
Sep 19, 2016 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 19,530 | +0.00(+7.00%) |
Sep 16, 2016 | 0.0260 | 0.0260 | 0.0243 | 0.0243 | 15,800 | +0.00(+1.25%) |
Sep 15, 2016 | 0.0259 | 0.0259 | 0.0240 | 0.0240 | 76,900 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0240 | 0.0259 | 0.0240 | 0.0240 | 21,298 | -0.00(-4.00%) |
Sep 13, 2016 | 0.0231 | 0.0279 | 0.0231 | 0.0250 | 29,200 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0250 | 0.0278 | 0.0250 | 0.0250 | 36,250 | +0.00(+4.16%) |
Sep 09, 2016 | 0.0251 | 0.0270 | 0.0240 | 0.0240 | 118,628 | -0.00(-4.38%) |
Sep 08, 2016 | 0.0250 | 0.0285 | 0.0250 | 0.0251 | 113,845 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0290 | 0.0290 | 0.0251 | 0.0251 | 106,322 | -0.00(-10.36%) |
Sep 06, 2016 | 0.0280 | 0.0280 | 0.0277 | 0.0280 | 26,285 | +0.00(+3.70%) |
Sep 01, 2016 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-5.92%) | |
Aug 31, 2016 | 0.0289 | 0.0289 | 0.0265 | 0.0287 | 76,855 | +0.00(+6.69%) |
Aug 30, 2016 | 0.0285 | 0.0285 | 0.0214 | 0.0269 | 296,223 | +0.00(+17.47%) |
Aug 29, 2016 | 0.0260 | 0.0260 | 0.0229 | 0.0229 | 127,980 | -0.00(-10.89%) |
Aug 26, 2016 | 0.0271 | 0.0285 | 0.0257 | 0.0257 | 92,000 | -0.00(-8.84%) |
Aug 25, 2016 | 0.0250 | 0.0282 | 0.0250 | 0.0282 | 125,051 | +0.00(+0.69%) |
Aug 24, 2016 | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 334,250 | +0.00(+3.70%) |
Aug 23, 2016 | 0.0250 | 0.0270 | 0.0248 | 0.0270 | 210,762 | +0.00(+8.43%) |
Aug 22, 2016 | 0.0274 | 0.0275 | 0.0216 | 0.0249 | 519,347 | -0.00(-11.39%) |
Aug 19, 2016 | 0.0260 | 0.0299 | 0.0260 | 0.0281 | 917,798 | +0.00(+1.81%) |
Aug 18, 2016 | 0.0275 | 0.0276 | 0.0251 | 0.0276 | 61,750 | +0.00(+6.15%) |
Aug 17, 2016 | 0.0235 | 0.0275 | 0.0235 | 0.0260 | 200,950 | +0.00(+1.96%) |
Aug 16, 2016 | 0.0227 | 0.0259 | 0.0227 | 0.0255 | 40,700 | +0.00(+2.00%) |
Aug 15, 2016 | 0.0260 | 0.0273 | 0.0235 | 0.0250 | 250,750 | -0.00(-3.85%) |
Aug 12, 2016 | 0.0260 | 0.0263 | 0.0260 | 0.0260 | 37,000 | +0.00(+2.77%) |
Aug 11, 2016 | 0.0270 | 0.0270 | 0.0252 | 0.0253 | 265,500 | -0.00(-1.94%) |
Aug 10, 2016 | 0.0257 | 0.0271 | 0.0257 | 0.0258 | 174,293 | -0.00(-3.19%) |
Aug 09, 2016 | 0.0258 | 0.0276 | 0.0257 | 0.0267 | 143,091 | -0.00(-4.82%) |
Aug 08, 2016 | 0.0285 | 0.0295 | 0.0265 | 0.0280 | 182,963 | -0.00(-3.45%) |
Aug 05, 2016 | 0.0290 | 0.0290 | 0.0265 | 0.0290 | 28,599 | +0.00(+9.43%) |
Aug 04, 2016 | 0.0274 | 0.0274 | 0.0253 | 0.0265 | 60,100 | -0.00(-8.30%) |
Aug 03, 2016 | 0.0260 | 0.0289 | 0.0252 | 0.0289 | 256,909 | +0.00(+11.15%) |
Aug 02, 2016 | 0.0270 | 0.0300 | 0.0260 | 0.0260 | 50,823 | +0.00(+0.78%) |
Aug 01, 2016 | 0.0268 | 0.0299 | 0.0258 | 0.0258 | 174,623 | -0.00(-9.47%) |
Jul 29, 2016 | 0.0300 | 0.0300 | 0.0259 | 0.0285 | 71,073 | -0.00(-5.00%) |
Jul 28, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 252,900 | +0.00(+13.21%) |
Jul 27, 2016 | 0.0261 | 0.0268 | 0.0261 | 0.0265 | 14,718 | +0.00(+1.53%) |
Jul 26, 2016 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 8,000 | -0.00(-3.33%) |
Jul 25, 2016 | 0.0270 | 0.0290 | 0.0261 | 0.0270 | 230,211 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0290 | 0.0290 | 0.0269 | 0.0270 | 155,125 | -0.00(-10.00%) |
Jul 21, 2016 | 0.0265 | 0.0300 | 0.0258 | 0.0300 | 56,250 | +0.00(+3.45%) |
Jul 20, 2016 | 0.0288 | 0.0300 | 0.0276 | 0.0290 | 18,700 | -0.00(-3.33%) |
Jul 19, 2016 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 88,818 | +0.00(+0.67%) |
Jul 18, 2016 | 0.0299 | 0.0300 | 0.0298 | 0.0298 | 68,664 | -0.00(-1.32%) |
Jul 15, 2016 | 0.0289 | 0.0302 | 0.0289 | 0.0302 | 92,215 | +0.00(+5.96%) |
Jul 14, 2016 | 0.0299 | 0.0299 | 0.0285 | 0.0285 | 56,851 | -0.00(-2.75%) |
Jul 13, 2016 | 0.0285 | 0.0293 | 0.0285 | 0.0293 | 138,224 | +0.00(+2.82%) |
Jul 12, 2016 | 0.0285 | 0.0329 | 0.0285 | 0.0285 | 1,155 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0305 | 0.0329 | 0.0285 | 0.0285 | 10,928 | -0.00(-13.37%) |
Jul 08, 2016 | 0.0270 | 0.0329 | 0.0270 | 0.0329 | 240,355 | +0.01(+21.85%) |
Jul 07, 2016 | 0.0273 | 0.0274 | 0.0257 | 0.0270 | 29,700 | -0.00(-6.90%) |
Jul 05, 2016 | 0.0290 | 0.0290 | 0.0271 | 0.0290 | 90,856 | -0.00(-3.33%) |