Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0790 | 0.1000 | 0.0790 | 0.1000 | 1,913,330 | +0.02(+32.45%) |
Sep 29, 2022 | 0.0839 | 0.0839 | 0.0690 | 0.0755 | 452,058 | +0.00(+0.80%) |
Sep 28, 2022 | 0.0770 | 0.0790 | 0.0690 | 0.0749 | 654,054 | -0.00(-2.73%) |
Sep 27, 2022 | 0.0740 | 0.0800 | 0.0700 | 0.0770 | 521,613 | +0.00(+1.32%) |
Sep 26, 2022 | 0.0750 | 0.0820 | 0.0720 | 0.0760 | 292,599 | -0.01(-7.88%) |
Sep 23, 2022 | 0.0785 | 0.0840 | 0.0750 | 0.0825 | 655,624 | +0.00(+5.77%) |
Sep 22, 2022 | 0.0750 | 0.0820 | 0.0680 | 0.0780 | 667,179 | +0.00(+4.00%) |
Sep 21, 2022 | 0.0655 | 0.0820 | 0.0350 | 0.0750 | 944,000 | -0.00(-1.32%) |
Sep 20, 2022 | 0.0650 | 0.0800 | 0.0600 | 0.0760 | 2,027,658 | +0.01(+18.75%) |
Sep 19, 2022 | 0.0570 | 0.0650 | 0.0570 | 0.0640 | 590,263 | +0.00(+6.67%) |
Sep 16, 2022 | 0.0540 | 0.0610 | 0.0500 | 0.0600 | 560,683 | +0.00(+9.09%) |
Sep 15, 2022 | 0.0498 | 0.0550 | 0.0470 | 0.0550 | 836,755 | +0.01(+12.94%) |
Sep 14, 2022 | 0.0350 | 0.0487 | 0.0350 | 0.0487 | 204,761 | +0.00(+3.18%) |
Sep 13, 2022 | 0.0435 | 0.0472 | 0.0350 | 0.0472 | 346,722 | +0.00(+9.26%) |
Sep 12, 2022 | 0.0330 | 0.0432 | 0.0330 | 0.0432 | 90,627 | +0.00(+4.10%) |
Sep 09, 2022 | 0.0434 | 0.0435 | 0.0375 | 0.0415 | 380,820 | +0.00(+3.75%) |
Sep 08, 2022 | 0.0439 | 0.0439 | 0.0390 | 0.0400 | 318,071 | +0.00(+8.11%) |
Sep 07, 2022 | 0.0398 | 0.0439 | 0.0370 | 0.0370 | 639,133 | -0.00(-3.90%) |
Sep 06, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0385 | 832,406 | +0.00(+5.48%) |
Sep 02, 2022 | 0.0310 | 0.0399 | 0.0310 | 0.0365 | 262,553 | +0.00(+0.55%) |
Sep 01, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0363 | 131,585 | -0.00(-8.56%) |
Aug 31, 2022 | 0.0330 | 0.0397 | 0.0330 | 0.0397 | 40,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0371 | 0.0400 | 0.0331 | 0.0397 | 108,278 | -0.00(-0.75%) |
Aug 29, 2022 | 0.0350 | 0.0430 | 0.0350 | 0.0400 | 76,423 | -0.00(-2.44%) |
Aug 26, 2022 | 0.0440 | 0.0440 | 0.0350 | 0.0410 | 183,550 | -0.00(-6.82%) |
Aug 25, 2022 | 0.0354 | 0.0440 | 0.0350 | 0.0440 | 185,915 | +0.00(+10.00%) |
Aug 24, 2022 | 0.0370 | 0.0419 | 0.0370 | 0.0400 | 38,146 | +0.00(+0.50%) |
Aug 23, 2022 | 0.0369 | 0.0398 | 0.0350 | 0.0398 | 36,683 | +0.01(+27.56%) |
Aug 22, 2022 | 0.0256 | 0.0410 | 0.0256 | 0.0312 | 716,100 | -0.01(-23.90%) |
Aug 19, 2022 | 0.0400 | 0.0410 | 0.0380 | 0.0410 | 305,465 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0400 | 0.0424 | 0.0393 | 0.0410 | 149,570 | -0.00(-1.20%) |
Aug 17, 2022 | 0.0410 | 0.0450 | 0.0400 | 0.0415 | 146,740 | +0.00(+1.22%) |
Aug 16, 2022 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 152,616 | -0.01(-12.77%) |
Aug 15, 2022 | 0.0421 | 0.0485 | 0.0410 | 0.0470 | 276,432 | +0.00(+5.86%) |
Aug 12, 2022 | 0.0410 | 0.0490 | 0.0410 | 0.0444 | 97,820 | +0.00(+4.47%) |
Aug 11, 2022 | 0.0409 | 0.0460 | 0.0409 | 0.0425 | 381,201 | -0.00(-5.56%) |
Aug 10, 2022 | 0.0419 | 0.0450 | 0.0400 | 0.0450 | 419,980 | +0.00(+7.40%) |
Aug 09, 2022 | 0.0352 | 0.0419 | 0.0335 | 0.0419 | 66,580 | +0.00(+4.75%) |
Aug 08, 2022 | 0.0420 | 0.0420 | 0.0310 | 0.0400 | 61,723 | -0.00(-1.72%) |
Aug 05, 2022 | 0.0429 | 0.0430 | 0.0300 | 0.0407 | 92,247 | +0.00(+2.01%) |
Aug 04, 2022 | 0.0350 | 0.0450 | 0.0251 | 0.0399 | 714,959 | -0.01(-11.33%) |
Aug 03, 2022 | 0.0420 | 0.0450 | 0.0401 | 0.0450 | 90,000 | +0.00(+2.04%) |
Aug 02, 2022 | 0.0443 | 0.0484 | 0.0420 | 0.0441 | 47,132 | +0.00(+9.98%) |
Aug 01, 2022 | 0.0411 | 0.0485 | 0.0300 | 0.0401 | 116,386 | -0.00(-10.89%) |
Jul 29, 2022 | 0.0489 | 0.0489 | 0.0450 | 0.0450 | 133,529 | -0.00(-0.22%) |
Jul 28, 2022 | 0.0489 | 0.0489 | 0.0450 | 0.0451 | 52,524 | -0.00(-7.39%) |
Jul 27, 2022 | 0.0450 | 0.0489 | 0.0424 | 0.0487 | 489,233 | +0.01(+14.59%) |
Jul 26, 2022 | 0.0065 | 0.0600 | 0.0065 | 0.0425 | 492,013 | -0.01(-15.00%) |
Jul 25, 2022 | 0.0590 | 0.0590 | 0.0351 | 0.0500 | 1,385,473 | -0.00(-2.34%) |
Jul 22, 2022 | 0.0200 | 0.0600 | 0.0200 | 0.0512 | 1,523,352 | +0.01(+16.36%) |
Jul 21, 2022 | 0.0300 | 0.0470 | 0.0300 | 0.0440 | 410,290 | +0.01(+46.67%) |
Jul 20, 2022 | 0.0297 | 0.0310 | 0.0295 | 0.0300 | 1,140,511 | +0.00(+11.11%) |
Jul 19, 2022 | 0.0250 | 0.0300 | 0.0235 | 0.0270 | 1,252,387 | +0.00(+10.20%) |
Jul 18, 2022 | 0.0200 | 0.0280 | 0.0200 | 0.0245 | 2,658,300 | -0.01(-18.33%) |
Jul 15, 2022 | 0.0290 | 0.0300 | 0.0200 | 0.0300 | 692,491 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 269,440 | +0.00(+7.14%) |
Jul 13, 2022 | 0.0200 | 0.0280 | 0.0200 | 0.0280 | 244,005 | +0.00(+5.66%) |
Jul 12, 2022 | 0.0248 | 0.0268 | 0.0241 | 0.0265 | 252,389 | +0.00(+3.92%) |
Jul 11, 2022 | 0.0248 | 0.0280 | 0.0248 | 0.0255 | 121,900 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0281 | 0.0310 | 0.0248 | 0.0255 | 862,182 | -0.01(-20.31%) |
Jul 07, 2022 | 0.0320 | 0.0320 | 0.0251 | 0.0320 | 185,468 | +0.00(+6.67%) |
Jul 06, 2022 | 0.0305 | 0.0310 | 0.0300 | 0.0300 | 173,349 | -0.00(-1.64%) |
Jul 05, 2022 | 0.0152 | 0.0340 | 0.0152 | 0.0305 | 1,020,943 | -0.00(-12.86%) |