Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.610 | 1.650 | 1.610 | 1.640 | 34,524 | +0.03(+1.71%) |
Sep 29, 2022 | 1.666 | 1.688 | 1.612 | 1.613 | 8,917 | -0.09(-5.15%) |
Sep 28, 2022 | 1.690 | 1.703 | 1.670 | 1.700 | 13,107 | +0.03(+1.67%) |
Sep 27, 2022 | 1.705 | 1.713 | 1.660 | 1.672 | 8,811 | +0.00(+0.12%) |
Sep 26, 2022 | 1.680 | 1.705 | 1.650 | 1.670 | 71,304 | -0.02(-1.18%) |
Sep 23, 2022 | 1.770 | 1.770 | 1.670 | 1.690 | 15,493 | -0.08(-4.52%) |
Sep 22, 2022 | 1.815 | 1.815 | 1.710 | 1.770 | 16,236 | -0.07(-3.70%) |
Sep 21, 2022 | 1.810 | 1.840 | 1.810 | 1.838 | 7,385 | -0.03(-1.45%) |
Sep 20, 2022 | 1.780 | 1.870 | 1.780 | 1.865 | 14,005 | -0.02(-1.32%) |
Sep 19, 2022 | 1.860 | 1.890 | 1.817 | 1.890 | 17,870 | +0.03(+1.89%) |
Sep 16, 2022 | 1.890 | 1.890 | 1.824 | 1.855 | 17,173 | -0.04(-2.37%) |
Sep 15, 2022 | 1.930 | 1.930 | 1.894 | 1.900 | 11,009 | -0.03(-1.55%) |
Sep 14, 2022 | 1.950 | 1.950 | 1.900 | 1.930 | 87,143 | -0.02(-1.03%) |
Sep 13, 2022 | 2.026 | 2.026 | 1.940 | 1.950 | 17,801 | -0.07(-3.47%) |
Sep 12, 2022 | 2.001 | 2.030 | 2.000 | 2.020 | 31,543 | +0.02(+1.00%) |
Sep 09, 2022 | 2.010 | 2.012 | 2.000 | 2.000 | 8,031 | +0.02(+1.27%) |
Sep 08, 2022 | 1.970 | 2.020 | 1.916 | 1.975 | 11,160 | +0.03(+1.28%) |
Sep 07, 2022 | 2.030 | 2.030 | 1.930 | 1.950 | 7,525 | -0.02(-1.02%) |
Sep 06, 2022 | 1.980 | 1.980 | 1.910 | 1.970 | 11,116 | +0.05(+2.60%) |
Sep 02, 2022 | 1.924 | 1.990 | 1.900 | 1.920 | 5,576 | +0.02(+1.16%) |
Sep 01, 2022 | 1.960 | 2.040 | 1.890 | 1.898 | 42,622 | -0.12(-6.12%) |
Aug 31, 2022 | 1.953 | 2.024 | 1.950 | 2.022 | 44,461 | +0.05(+2.62%) |
Aug 30, 2022 | 2.040 | 2.040 | 1.970 | 1.970 | 7,171 | -0.07(-3.67%) |
Aug 29, 2022 | 2.090 | 2.090 | 1.963 | 2.045 | 45,372 | +0.04(+2.25%) |
Aug 26, 2022 | 2.010 | 2.050 | 1.986 | 2.000 | 47,436 | -0.07(-3.38%) |
Aug 25, 2022 | 2.030 | 2.070 | 2.010 | 2.070 | 99,247 | +0.04(+1.97%) |
Aug 24, 2022 | 1.770 | 2.040 | 1.770 | 2.030 | 159,109 | +0.21(+11.77%) |
Aug 23, 2022 | 1.840 | 1.840 | 1.772 | 1.816 | 38,551 | +0.03(+1.64%) |
Aug 22, 2022 | 1.767 | 1.789 | 1.739 | 1.787 | 12,336 | +0.04(+2.11%) |
Aug 19, 2022 | 1.770 | 1.770 | 1.720 | 1.750 | 39,467 | -0.02(-1.13%) |
Aug 18, 2022 | 1.850 | 1.880 | 1.760 | 1.770 | 72,553 | -0.12(-6.15%) |
Aug 17, 2022 | 1.890 | 1.906 | 1.851 | 1.886 | 4,452 | +0.00(+0.05%) |
Aug 16, 2022 | 1.830 | 1.922 | 1.830 | 1.885 | 10,325 | +0.01(+0.80%) |
Aug 15, 2022 | 1.850 | 1.888 | 1.840 | 1.870 | 37,900 | -0.04(-2.17%) |
Aug 12, 2022 | 1.883 | 1.942 | 1.883 | 1.911 | 19,444 | +0.00(+0.07%) |
Aug 11, 2022 | 1.882 | 1.950 | 1.880 | 1.910 | 29,812 | +0.05(+2.69%) |
Aug 10, 2022 | 1.910 | 1.910 | 1.840 | 1.860 | 26,927 | +0.02(+1.09%) |
Aug 09, 2022 | 1.820 | 1.925 | 1.780 | 1.840 | 45,703 | +0.05(+2.79%) |
Aug 08, 2022 | 1.780 | 1.879 | 1.780 | 1.790 | 43,526 | -0.06(-3.24%) |
Aug 05, 2022 | 1.858 | 1.867 | 1.819 | 1.850 | 17,725 | +0.05(+2.78%) |
Aug 04, 2022 | 1.880 | 1.880 | 1.800 | 1.800 | 68,532 | -0.08(-4.26%) |
Aug 03, 2022 | 1.960 | 1.960 | 1.831 | 1.880 | 50,096 | -0.08(-4.08%) |
Aug 02, 2022 | 1.940 | 2.033 | 1.940 | 1.960 | 21,796 | +0.02(+1.03%) |
Aug 01, 2022 | 2.061 | 2.070 | 1.930 | 1.940 | 15,625 | -0.04(-2.02%) |
Jul 29, 2022 | 2.100 | 2.100 | 1.970 | 1.980 | 88,747 | +0.01(+0.51%) |
Jul 28, 2022 | 1.790 | 1.990 | 1.750 | 1.970 | 69,082 | +0.22(+12.57%) |
Jul 27, 2022 | 1.730 | 1.750 | 1.730 | 1.750 | 3,260 | +0.01(+0.68%) |
Jul 26, 2022 | 1.789 | 1.789 | 1.715 | 1.738 | 4,545 | -0.01(-0.67%) |
Jul 25, 2022 | 1.784 | 1.784 | 1.720 | 1.750 | 5,810 | +0.00(+0.29%) |
Jul 22, 2022 | 1.780 | 1.780 | 1.717 | 1.745 | 26,901 | -0.04(-2.51%) |
Jul 21, 2022 | 1.740 | 1.805 | 1.740 | 1.790 | 17,172 | +0.06(+3.47%) |
Jul 20, 2022 | 1.750 | 1.750 | 1.670 | 1.730 | 10,823 | -0.02(-1.14%) |
Jul 19, 2022 | 1.736 | 1.760 | 1.690 | 1.750 | 13,373 | +0.01(+0.73%) |
Jul 18, 2022 | 1.735 | 1.820 | 1.680 | 1.737 | 16,083 | +0.05(+2.80%) |
Jul 15, 2022 | 1.670 | 1.720 | 1.650 | 1.690 | 45,364 | -0.01(-0.59%) |
Jul 14, 2022 | 1.800 | 1.800 | 1.660 | 1.700 | 35,761 | -0.11(-6.08%) |
Jul 13, 2022 | 1.860 | 1.875 | 1.790 | 1.810 | 49,104 | -0.05(-2.69%) |
Jul 12, 2022 | 2.000 | 2.020 | 1.843 | 1.860 | 45,335 | -0.12(-6.06%) |
Jul 11, 2022 | 1.900 | 2.070 | 1.780 | 1.980 | 67,028 | +0.10(+5.32%) |
Jul 08, 2022 | 1.900 | 1.900 | 1.820 | 1.880 | 18,706 | +0.05(+2.73%) |
Jul 07, 2022 | 1.840 | 1.840 | 1.770 | 1.830 | 12,913 | +0.02(+1.10%) |
Jul 06, 2022 | 1.850 | 1.850 | 1.760 | 1.810 | 22,613 | -0.04(-2.16%) |
Jul 05, 2022 | 1.845 | 1.890 | 1.800 | 1.850 | 8,510 | -0.04(-2.12%) |