Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 6.493 | 6.532 | 6.493 | 6.497 | 246,596 | +0.01(+0.22%) |
Sep 28, 2006 | 6.483 | 6.515 | 6.483 | 6.483 | 235,605 | -0.01(-0.22%) |
Sep 27, 2006 | 6.461 | 6.515 | 6.461 | 6.497 | 295,351 | +0.02(+0.33%) |
Sep 26, 2006 | 6.547 | 6.547 | 6.415 | 6.476 | 666,514 | -0.06(-0.92%) |
Sep 25, 2006 | 6.543 | 6.557 | 6.522 | 6.536 | 199,249 | -0.01(-0.16%) |
Sep 22, 2006 | 6.522 | 6.561 | 6.509 | 6.547 | 152,748 | +0.04(+0.54%) |
Sep 21, 2006 | 6.511 | 6.536 | 6.508 | 6.511 | 255,896 | +0.00(+0.00%) |
Sep 20, 2006 | 6.511 | 6.532 | 6.497 | 6.511 | 248,569 | -0.05(-0.81%) |
Sep 19, 2006 | 6.582 | 6.603 | 6.540 | 6.564 | 291,124 | -0.02(-0.38%) |
Sep 18, 2006 | 6.568 | 6.589 | 6.564 | 6.589 | 214,750 | +0.01(+0.22%) |
Sep 15, 2006 | 6.554 | 6.575 | 6.536 | 6.575 | 188,822 | +0.03(+0.43%) |
Sep 14, 2006 | 6.564 | 6.568 | 6.540 | 6.547 | 189,667 | -0.02(-0.27%) |
Sep 13, 2006 | 6.586 | 6.600 | 6.550 | 6.564 | 213,341 | -0.02(-0.32%) |
Sep 12, 2006 | 6.568 | 6.593 | 6.540 | 6.586 | 346,643 | +0.02(+0.32%) |
Sep 11, 2006 | 6.575 | 6.579 | 6.547 | 6.564 | 271,115 | +0.01(+0.16%) |
Sep 08, 2006 | 6.547 | 6.564 | 6.532 | 6.554 | 284,078 | +0.02(+0.33%) |
Sep 07, 2006 | 6.550 | 6.554 | 6.522 | 6.532 | 317,616 | -0.01(-0.22%) |
Sep 06, 2006 | 6.511 | 6.547 | 6.508 | 6.547 | 270,269 | +0.03(+0.49%) |
Sep 05, 2006 | 6.525 | 6.543 | 6.511 | 6.515 | 218,413 | -0.01(-0.11%) |
Sep 01, 2006 | 6.511 | 6.525 | 6.493 | 6.522 | 276,469 | +0.02(+0.38%) |
Aug 31, 2006 | 6.476 | 6.515 | 6.476 | 6.497 | 330,579 | -0.01(-0.16%) |
Aug 30, 2006 | 6.508 | 6.518 | 6.497 | 6.508 | 182,904 | +0.02(+0.27%) |
Aug 29, 2006 | 6.500 | 6.508 | 6.476 | 6.490 | 208,550 | +0.00(+0.05%) |
Aug 28, 2006 | 6.500 | 6.515 | 6.469 | 6.486 | 250,823 | -0.01(-0.11%) |
Aug 25, 2006 | 6.451 | 6.493 | 6.433 | 6.493 | 359,889 | +0.05(+0.72%) |
Aug 24, 2006 | 6.465 | 6.465 | 6.426 | 6.447 | 306,906 | -0.01(-0.16%) |
Aug 23, 2006 | 6.465 | 6.472 | 6.440 | 6.458 | 319,588 | -0.00(-0.05%) |
Aug 22, 2006 | 6.476 | 6.476 | 6.437 | 6.461 | 223,768 | -0.03(-0.44%) |
Aug 21, 2006 | 6.493 | 6.500 | 6.472 | 6.490 | 389,481 | -0.00(-0.05%) |
Aug 18, 2006 | 6.536 | 6.536 | 6.472 | 6.493 | 285,769 | -0.02(-0.27%) |
Aug 17, 2006 | 6.543 | 6.543 | 6.504 | 6.511 | 395,963 | -0.02(-0.33%) |
Aug 16, 2006 | 6.532 | 6.543 | 6.515 | 6.532 | 430,627 | +0.01(+0.16%) |
Aug 15, 2006 | 6.525 | 6.532 | 6.504 | 6.522 | 271,678 | +0.00(+0.05%) |
Aug 14, 2006 | 6.515 | 6.525 | 6.493 | 6.518 | 315,079 | +0.01(+0.11%) |
Aug 11, 2006 | 6.511 | 6.515 | 6.490 | 6.511 | 213,622 | +0.02(+0.27%) |
Aug 10, 2006 | 6.504 | 6.508 | 6.469 | 6.493 | 286,615 | -0.01(-0.11%) |
Aug 09, 2006 | 6.522 | 6.525 | 6.472 | 6.500 | 323,252 | -0.02(-0.33%) |
Aug 08, 2006 | 6.504 | 6.525 | 6.490 | 6.522 | 331,707 | +0.02(+0.33%) |
Aug 07, 2006 | 6.540 | 6.550 | 6.486 | 6.500 | 347,489 | -0.03(-0.43%) |
Aug 04, 2006 | 6.547 | 6.554 | 6.515 | 6.529 | 206,295 | -0.01(-0.11%) |
Aug 03, 2006 | 6.529 | 6.564 | 6.522 | 6.536 | 234,196 | -0.01(-0.11%) |
Aug 02, 2006 | 6.547 | 6.547 | 6.518 | 6.543 | 193,049 | +0.02(+0.27%) |
Aug 01, 2006 | 6.508 | 6.529 | 6.497 | 6.525 | 306,061 | +0.01(+0.22%) |
Jul 31, 2006 | 6.515 | 6.515 | 6.486 | 6.511 | 246,596 | +0.01(+0.11%) |
Jul 28, 2006 | 6.532 | 6.532 | 6.479 | 6.504 | 308,597 | -0.01(-0.16%) |
Jul 27, 2006 | 6.532 | 6.543 | 6.507 | 6.515 | 284,360 | +0.00(+0.00%) |
Jul 26, 2006 | 6.529 | 6.529 | 6.504 | 6.515 | 215,031 | +0.00(+0.05%) |
Jul 25, 2006 | 6.529 | 6.536 | 6.493 | 6.511 | 222,359 | +0.00(+0.05%) |
Jul 24, 2006 | 6.486 | 6.508 | 6.469 | 6.508 | 111,884 | +0.03(+0.44%) |
Jul 21, 2006 | 6.483 | 6.486 | 6.454 | 6.479 | 144,294 | +0.01(+0.16%) |
Jul 20, 2006 | 6.515 | 6.515 | 6.469 | 6.469 | 242,087 | -0.07(-1.09%) |
Jul 19, 2006 | 6.540 | 6.543 | 6.515 | 6.540 | 218,977 | +0.00(+0.05%) |
Jul 18, 2006 | 6.529 | 6.550 | 6.512 | 6.536 | 259,842 | +0.01(+0.11%) |
Jul 17, 2006 | 6.532 | 6.532 | 6.469 | 6.529 | 328,325 | +0.04(+0.60%) |
Jul 14, 2006 | 6.493 | 6.500 | 6.451 | 6.490 | 210,240 | -0.00(-0.05%) |
Jul 13, 2006 | 6.486 | 6.493 | 6.469 | 6.493 | 212,495 | +0.02(+0.27%) |
Jul 12, 2006 | 6.451 | 6.476 | 6.451 | 6.476 | 199,249 | +0.03(+0.50%) |
Jul 11, 2006 | 6.458 | 6.458 | 6.426 | 6.444 | 235,041 | -0.01(-0.11%) |
Jul 10, 2006 | 6.458 | 6.476 | 6.440 | 6.451 | 165,149 | +0.00(+0.00%) |
Jul 07, 2006 | 6.490 | 6.490 | 6.447 | 6.451 | 282,106 | -0.02(-0.33%) |
Jul 06, 2006 | 6.469 | 6.493 | 6.461 | 6.472 | 202,349 | +0.01(+0.16%) |
Jul 05, 2006 | 6.465 | 6.490 | 6.461 | 6.461 | 173,885 | +0.00(+0.03%) |