Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.9000 | 0.9200 | 0.8500 | 0.8800 | 117,118 | +0.00(+0.00%) |
Sep 29, 2009 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 41,137 | +0.01(+1.15%) |
Sep 28, 2009 | 0.8800 | 0.9200 | 0.8611 | 0.8700 | 156,545 | -0.03(-3.33%) |
Sep 25, 2009 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 84,995 | -0.03(-3.23%) |
Sep 24, 2009 | 0.9400 | 0.9500 | 0.8715 | 0.9300 | 124,404 | -0.01(-1.06%) |
Sep 23, 2009 | 0.9400 | 0.9700 | 0.9300 | 0.9400 | 203,387 | +0.00(+0.21%) |
Sep 22, 2009 | 0.9200 | 0.9800 | 0.9100 | 0.9380 | 86,008 | +0.01(+1.00%) |
Sep 21, 2009 | 0.8700 | 0.9287 | 0.8621 | 0.9287 | 146,219 | +0.07(+7.99%) |
Sep 18, 2009 | 0.9000 | 0.9390 | 0.8600 | 0.8600 | 351,216 | -0.05(-5.49%) |
Sep 17, 2009 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 220,357 | -0.01(-1.10%) |
Sep 16, 2009 | 0.9650 | 0.9650 | 0.9200 | 0.9201 | 123,893 | +0.00(+0.01%) |
Sep 15, 2009 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 51,516 | -0.01(-0.77%) |
Sep 14, 2009 | 0.9500 | 0.9700 | 0.9200 | 0.9271 | 212,784 | +0.01(+1.32%) |
Sep 11, 2009 | 0.9300 | 0.9401 | 0.9100 | 0.9150 | 73,969 | -0.01(-1.60%) |
Sep 10, 2009 | 0.9200 | 0.9878 | 0.9200 | 0.9299 | 109,932 | +0.02(+2.19%) |
Sep 09, 2009 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 176,255 | -0.04(-4.21%) |
Sep 08, 2009 | 0.9500 | 0.9690 | 0.9300 | 0.9500 | 145,710 | +0.02(+2.59%) |
Sep 04, 2009 | 0.9100 | 0.9700 | 0.9100 | 0.9260 | 98,312 | +0.00(+0.37%) |
Sep 03, 2009 | 0.9788 | 0.9800 | 0.9102 | 0.9226 | 311,856 | -0.02(-1.85%) |
Sep 02, 2009 | 0.9300 | 1.080 | 0.9100 | 0.9400 | 1,555,717 | +0.05(+6.20%) |
Sep 01, 2009 | 0.9100 | 0.9690 | 0.8523 | 0.8851 | 270,707 | -0.03(-3.79%) |
Aug 31, 2009 | 0.9000 | 0.9900 | 0.8800 | 0.9200 | 387,261 | -0.01(-0.97%) |
Aug 28, 2009 | 0.9800 | 0.9800 | 0.9000 | 0.9290 | 465,917 | -0.06(-6.16%) |
Aug 27, 2009 | 0.9288 | 1.030 | 0.8700 | 0.9900 | 959,183 | +0.07(+7.61%) |
Aug 26, 2009 | 1.100 | 1.150 | 0.8799 | 0.9200 | 3,812,794 | -0.13(-12.38%) |
Aug 25, 2009 | 0.7600 | 1.070 | 0.7500 | 1.050 | 2,933,935 | +0.29(+38.16%) |
Aug 24, 2009 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 67,174 | +0.02(+2.38%) |
Aug 21, 2009 | 0.7300 | 0.7500 | 0.7300 | 0.7423 | 136,495 | +0.00(+0.31%) |
Aug 20, 2009 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 45,270 | +0.00(+0.00%) |
Aug 19, 2009 | 0.7199 | 0.7500 | 0.7100 | 0.7400 | 70,990 | +0.03(+4.23%) |
Aug 18, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 52,844 | +0.00(+0.00%) |
Aug 17, 2009 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 59,342 | -0.01(-1.39%) |
Aug 14, 2009 | 0.7012 | 0.7500 | 0.7000 | 0.7200 | 95,442 | -0.01(-1.38%) |
Aug 13, 2009 | 0.7000 | 0.7500 | 0.7000 | 0.7301 | 175,951 | +0.03(+4.30%) |
Aug 12, 2009 | 0.6912 | 0.7300 | 0.6912 | 0.7000 | 89,178 | -0.01(-1.41%) |
Aug 11, 2009 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 40,963 | -0.02(-2.58%) |
Aug 10, 2009 | 0.7000 | 0.7300 | 0.6701 | 0.7288 | 208,307 | -0.00(-0.16%) |
Aug 07, 2009 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 31,802 | -0.02(-2.67%) |
Aug 06, 2009 | 0.7712 | 0.7798 | 0.7100 | 0.7500 | 144,423 | -0.02(-2.09%) |
Aug 05, 2009 | 0.7500 | 0.7900 | 0.7500 | 0.7660 | 55,760 | +0.02(+2.13%) |
Aug 04, 2009 | 0.7400 | 0.7900 | 0.7400 | 0.7500 | 108,866 | +0.00(+0.00%) |
Aug 03, 2009 | 0.7200 | 0.7594 | 0.7200 | 0.7500 | 153,199 | +0.02(+2.60%) |
Jul 31, 2009 | 0.7900 | 0.7900 | 0.7300 | 0.7310 | 154,338 | -0.02(-2.66%) |
Jul 30, 2009 | 0.8400 | 0.8400 | 0.7400 | 0.7510 | 264,108 | +0.01(+1.49%) |
Jul 29, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 138,397 | +0.00(+0.41%) |
Jul 28, 2009 | 0.7900 | 0.7900 | 0.7100 | 0.7370 | 160,352 | -0.06(-7.88%) |
Jul 27, 2009 | 0.6851 | 0.8000 | 0.6850 | 0.8000 | 191,862 | +0.11(+16.79%) |
Jul 24, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.6850 | 43,307 | +0.04(+5.38%) |
Jul 23, 2009 | 0.6800 | 0.6905 | 0.6500 | 0.6500 | 40,091 | -0.03(-4.48%) |
Jul 22, 2009 | 0.6700 | 0.9500 | 0.6700 | 0.6805 | 64,014 | -0.02(-2.79%) |
Jul 21, 2009 | 0.6900 | 0.7000 | 0.6606 | 0.7000 | 57,855 | +0.00(+0.00%) |
Jul 20, 2009 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 172,577 | +0.05(+7.69%) |
Jul 17, 2009 | 0.6590 | 0.6590 | 0.6300 | 0.6500 | 74,841 | +0.02(+3.17%) |
Jul 16, 2009 | 0.6590 | 0.6590 | 0.6300 | 0.6300 | 74,657 | -0.03(-4.40%) |
Jul 15, 2009 | 0.6300 | 0.6590 | 0.6250 | 0.6590 | 55,252 | +0.02(+2.92%) |
Jul 14, 2009 | 0.6200 | 0.6501 | 0.6200 | 0.6403 | 111,510 | +0.02(+3.27%) |
Jul 13, 2009 | 0.6200 | 0.6400 | 0.6199 | 0.6200 | 102,949 | -0.02(-2.38%) |
Jul 10, 2009 | 0.6300 | 0.6351 | 0.6200 | 0.6351 | 43,711 | +0.02(+2.44%) |
Jul 09, 2009 | 0.6200 | 0.6350 | 0.6200 | 0.6200 | 73,232 | +0.00(+0.00%) |
Jul 08, 2009 | 0.6100 | 0.6215 | 0.5910 | 0.6200 | 219,568 | +0.01(+1.13%) |
Jul 07, 2009 | 0.6100 | 0.6300 | 0.6000 | 0.6131 | 142,222 | +0.00(+0.67%) |
Jul 06, 2009 | 0.6350 | 0.6350 | 0.5900 | 0.6090 | 122,873 | +0.01(+2.18%) |
Jul 02, 2009 | 0.6100 | 0.6200 | 0.5901 | 0.5960 | 52,662 | -0.02(-3.87%) |