Exchange Income Corp (OP: EIFZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 35.17 | 35.19 | 35.05 | 35.05 | 2,403 | -0.05(-0.14%) |
| Sep 29, 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 969 | +0.05(+0.14%) |
| Sep 28, 2021 | 35.60 | 35.70 | 35.00 | 35.05 | 17,261 | -0.15(-0.43%) |
| Sep 24, 2021 | 35.20 | 35.20 | 35.20 | 13 | +0.22(+0.62%) | |
| Sep 23, 2021 | 34.97 | 34.98 | 34.97 | 34.98 | 225 | +0.99(+2.92%) |
| Sep 21, 2021 | 33.99 | 33.99 | 33.99 | 55 | -0.11(-0.31%) | |
| Sep 20, 2021 | 34.16 | 34.16 | 33.77 | 34.10 | 1,272 | +0.06(+0.18%) |
| Sep 16, 2021 | 34.04 | 34.04 | 34.04 | 6 | -0.63(-1.81%) | |
| Sep 01, 2021 | 34.67 | 34.67 | 34.67 | 87 | +0.09(+0.26%) | |
| Aug 30, 2021 | 34.58 | 34.58 | 34.58 | 300 | -0.01(-0.04%) | |
| Aug 27, 2021 | 34.59 | 34.59 | 34.59 | 34.59 | 111 | +0.25(+0.72%) |
| Aug 24, 2021 | 34.34 | 34.34 | 34.34 | 0 | +0.93(+2.79%) | |
| Aug 20, 2021 | 33.41 | 33.41 | 33.41 | 16 | +0.41(+1.23%) | |
| Aug 19, 2021 | 33.17 | 33.17 | 33.01 | 33.01 | 567 | -0.99(-2.92%) |
| Aug 18, 2021 | 33.85 | 34.00 | 33.56 | 34.00 | 802 | +0.72(+2.17%) |
| Aug 17, 2021 | 33.32 | 33.32 | 33.28 | 33.28 | 307 | -0.62(-1.83%) |
| Aug 16, 2021 | 33.92 | 33.92 | 33.90 | 33.90 | 733 | +0.25(+0.76%) |
| Aug 11, 2021 | 33.64 | 33.64 | 33.64 | 35 | +0.64(+1.95%) | |
| Aug 09, 2021 | 33.00 | 33.00 | 33.00 | 12 | +0.58(+1.80%) | |
| Aug 04, 2021 | 32.42 | 32.42 | 32.42 | 2 | -0.43(-1.31%) | |
| Jul 30, 2021 | 32.85 | 32.85 | 32.85 | 0 | +0.49(+1.51%) | |
| Jul 27, 2021 | 32.36 | 32.36 | 32.36 | 36 | +0.06(+0.19%) | |
| Jul 23, 2021 | 32.30 | 32.30 | 32.30 | 0 | +1.94(+6.38%) | |
| Jul 19, 2021 | 30.36 | 30.36 | 30.36 | 32 | -1.49(-4.67%) | |
| Jul 16, 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 4,536 | +0.05(+0.16%) |
| Jul 15, 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | -0.18(-0.55%) |
| Jul 13, 2021 | 31.97 | 31.97 | 31.97 | 0 | -1.27(-3.82%) | |
| Jul 06, 2021 | 33.24 | 33.24 | 33.24 | 69 | +0.41(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
