Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.48 | 13.48 | 13.48 | 13.48 | 658 | +1.04(+8.37%) |
Sep 27, 2019 | 12.38 | 12.44 | 12.38 | 12.44 | 700 | -0.59(-4.52%) |
Sep 26, 2019 | 13.03 | 13.03 | 68 | +0.00(+0.00%) | ||
Sep 25, 2019 | 13.03 | 13.03 | 2 | +0.00(+0.00%) | ||
Sep 23, 2019 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 100 | +0.20(+1.55%) |
Sep 19, 2019 | 12.83 | 12.83 | 12.83 | 12.83 | 234 | -0.17(-1.31%) |
Sep 17, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 13.22 | 13.22 | 12.93 | 13.00 | 1,410 | -0.05(-0.38%) |
Sep 13, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 100 | +0.00(+0.00%) |
Sep 12, 2019 | 13.05 | 13.05 | 41 | +0.00(+0.00%) | ||
Sep 11, 2019 | 13.00 | 13.05 | 12.94 | 13.05 | 2,159 | +0.05(+0.38%) |
Sep 10, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 787 | +0.12(+0.92%) |
Sep 05, 2019 | 12.88 | 12.88 | 12.88 | 0 | -0.35(-2.64%) | |
Sep 04, 2019 | 13.23 | 13.23 | 233 | +0.00(+0.00%) | ||
Sep 03, 2019 | 13.23 | 13.23 | 13.23 | 13.23 | 130 | +0.00(+0.00%) |
Aug 30, 2019 | 13.29 | 13.68 | 13.21 | 13.23 | 1,500 | -0.27(-1.99%) |
Aug 29, 2019 | 13.86 | 13.86 | 13.49 | 13.50 | 3,116 | +0.40(+3.05%) |
Aug 28, 2019 | 13.00 | 13.10 | 13.00 | 13.10 | 1,675 | +0.19(+1.47%) |
Aug 27, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 99 | +0.00(+0.00%) |
Aug 26, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 150 | +0.00(+0.00%) |
Aug 23, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 100 | +0.00(+0.00%) |
Aug 22, 2019 | 13.14 | 13.14 | 12.91 | 12.91 | 1,370 | +0.27(+2.14%) |
Aug 21, 2019 | 12.41 | 12.88 | 12.41 | 12.64 | 800 | +0.23(+1.85%) |
Aug 20, 2019 | 12.61 | 12.61 | 12.41 | 12.41 | 390 | -0.49(-3.80%) |
Aug 19, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 105 | +0.63(+5.14%) |
Aug 16, 2019 | 12.27 | 12.27 | 12.27 | 12.27 | 100 | +0.00(+0.00%) |
Aug 15, 2019 | 12.27 | 12.27 | 12.27 | 12.27 | 42 | +0.00(+0.00%) |
Aug 14, 2019 | 12.27 | 12.27 | 12.27 | 12.27 | 150 | -0.93(-7.05%) |
Aug 13, 2019 | 13.15 | 13.20 | 13.15 | 13.20 | 1,579 | +0.00(+0.00%) |
Aug 12, 2019 | 13.10 | 13.10 | 13.20 | 3,482 | +0.10(+0.76%) | |
Aug 08, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.20(+1.55%) | |
Aug 07, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 120 | +0.00(+0.00%) |
Aug 06, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 1,040 | -0.10(-0.77%) |
Aug 05, 2019 | 13.02 | 13.02 | 13.00 | 13.00 | 2,426 | +0.00(+0.00%) |
Jul 31, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.36(+2.85%) | |
Jul 30, 2019 | 12.65 | 12.65 | 12.64 | 12.64 | 300 | -0.40(-3.05%) |
Jul 29, 2019 | 13.04 | 13.04 | 13.04 | 13.04 | 800 | -0.07(-0.57%) |
Jul 25, 2019 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 13.11 | 13.11 | 30 | +0.00(+0.00%) | ||
Jul 23, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 60 | +0.00(+0.00%) |
Jul 22, 2019 | 13.17 | 13.19 | 13.05 | 13.11 | 1,232 | +0.21(+1.64%) |
Jul 19, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | +0.27(+2.14%) |
Jul 18, 2019 | 12.14 | 12.85 | 12.14 | 12.63 | 2,188 | -0.09(-0.71%) |
Jul 17, 2019 | 12.49 | 12.72 | 12.48 | 12.72 | 2,611 | -0.18(-1.40%) |
Jul 16, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 380 | +0.03(+0.23%) |
Jul 15, 2019 | 12.83 | 13.06 | 12.56 | 12.87 | 3,700 | +0.71(+5.83%) |
Jul 11, 2019 | 12.16 | 12.16 | 12.16 | 0 | -0.11(-0.89%) | |
Jul 10, 2019 | 11.80 | 12.27 | 11.75 | 12.27 | 1,758 | -0.17(-1.37%) |
Jul 09, 2019 | 13.17 | 13.17 | 12.44 | 12.44 | 1,873 | +0.43(+3.58%) |
Jul 08, 2019 | 12.85 | 12.85 | 11.62 | 12.01 | 2,993 | -0.99(-7.63%) |
Jul 05, 2019 | 13.14 | 13.14 | 12.90 | 13.00 | 4,900 | +0.43(+3.39%) |
Jul 03, 2019 | 12.41 | 12.60 | 12.40 | 12.58 | 4,500 | +0.78(+6.58%) |
Jul 02, 2019 | 11.70 | 11.80 | 11.55 | 11.80 | 6,859 | +0.20(+1.72%) |