Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2018 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.22%) | |
Sep 12, 2018 | 8.470 | 8.470 | 8.450 | 8.451 | 25,261 | -0.03(-0.34%) |
Sep 11, 2018 | 8.470 | 8.480 | 8.470 | 8.480 | 20,526 | +0.01(+0.12%) |
Sep 10, 2018 | 8.480 | 8.480 | 8.445 | 8.470 | 3,895 | +0.02(+0.24%) |
Sep 07, 2018 | 8.440 | 8.460 | 8.430 | 8.450 | 19,000 | +0.01(+0.12%) |
Sep 06, 2018 | 8.410 | 8.442 | 8.410 | 8.440 | 10,048 | +0.00(+0.05%) |
Sep 05, 2018 | 8.420 | 8.450 | 8.420 | 8.436 | 5,122 | +0.02(+0.19%) |
Sep 04, 2018 | 8.420 | 8.451 | 8.420 | 8.420 | 10,097 | -0.02(-0.24%) |
Aug 31, 2018 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.11%) | |
Aug 30, 2018 | 8.420 | 8.440 | 8.420 | 8.431 | 1,404 | +0.01(+0.13%) |
Aug 29, 2018 | 8.410 | 8.440 | 8.410 | 8.420 | 2,455 | -0.01(-0.08%) |
Aug 28, 2018 | 8.410 | 8.430 | 8.410 | 8.426 | 9,393 | -0.00(-0.04%) |
Aug 27, 2018 | 8.410 | 8.430 | 8.396 | 8.430 | 6,024 | +0.01(+0.12%) |
Aug 24, 2018 | 8.420 | 8.430 | 8.400 | 8.420 | 4,800 | +0.03(+0.36%) |
Aug 23, 2018 | 8.420 | 8.440 | 8.390 | 8.390 | 19,778 | -0.03(-0.36%) |
Aug 22, 2018 | 8.350 | 8.420 | 8.350 | 8.420 | 18,245 | +0.00(+0.00%) |
Aug 21, 2018 | 8.400 | 8.430 | 8.400 | 8.420 | 11,245 | -0.01(-0.12%) |
Aug 20, 2018 | 8.370 | 8.434 | 8.370 | 8.430 | 32,243 | +0.08(+0.96%) |
Aug 17, 2018 | 8.350 | 8.400 | 8.350 | 8.350 | 29,400 | -0.01(-0.12%) |
Aug 16, 2018 | 8.400 | 8.410 | 8.330 | 8.360 | 31,560 | -0.04(-0.48%) |
Aug 15, 2018 | 8.410 | 8.414 | 8.390 | 8.400 | 14,536 | -0.00(-0.06%) |
Aug 14, 2018 | 8.400 | 8.405 | 8.400 | 8.405 | 17,757 | +0.00(+0.06%) |
Aug 13, 2018 | 8.410 | 8.420 | 8.371 | 8.400 | 6,684 | +0.00(+0.00%) |
Aug 10, 2018 | 8.380 | 8.410 | 8.350 | 8.400 | 23,800 | -0.05(-0.59%) |
Aug 09, 2018 | 8.400 | 8.450 | 8.390 | 8.450 | 20,789 | +0.01(+0.12%) |
Aug 08, 2018 | 8.410 | 8.495 | 8.380 | 8.440 | 24,668 | +0.04(+0.48%) |
Aug 07, 2018 | 8.380 | 8.400 | 8.373 | 8.400 | 26,624 | +0.00(+0.02%) |
Aug 06, 2018 | 8.330 | 8.435 | 8.330 | 8.399 | 21,934 | -0.02(-0.26%) |
Aug 03, 2018 | 8.390 | 8.450 | 8.390 | 8.420 | 67,700 | +0.01(+0.12%) |
Aug 02, 2018 | 8.405 | 8.410 | 8.365 | 8.410 | 68,935 | +0.03(+0.30%) |
Aug 01, 2018 | 8.370 | 8.920 | 8.370 | 8.385 | 46,869 | +0.02(+0.18%) |
Jul 31, 2018 | 8.300 | 8.380 | 8.300 | 8.370 | 21,074 | +0.07(+0.84%) |
Jul 30, 2018 | 8.320 | 8.320 | 8.300 | 8.300 | 26,154 | -0.03(-0.36%) |
Jul 27, 2018 | 8.305 | 8.330 | 8.305 | 8.330 | 30,900 | +0.03(+0.36%) |
Jul 26, 2018 | 8.310 | 8.330 | 8.300 | 8.300 | 8,933 | -0.02(-0.24%) |
Jul 25, 2018 | 8.300 | 8.330 | 8.300 | 8.320 | 17,330 | +0.00(+0.00%) |
Jul 24, 2018 | 8.330 | 8.330 | 8.319 | 8.320 | 8,441 | +0.00(+0.00%) |
Jul 23, 2018 | 8.290 | 8.320 | 8.290 | 8.320 | 15,898 | +0.03(+0.36%) |
Jul 20, 2018 | 8.310 | 8.310 | 8.290 | 8.290 | 10,173 | -0.01(-0.12%) |
Jul 19, 2018 | 8.310 | 8.310 | 8.291 | 8.300 | 15,271 | +0.00(+0.02%) |
Jul 18, 2018 | 8.290 | 8.299 | 8.290 | 8.299 | 36,564 | -0.01(-0.14%) |
Jul 17, 2018 | 8.290 | 8.330 | 8.290 | 8.310 | 44,587 | +0.02(+0.24%) |
Jul 16, 2018 | 8.320 | 8.320 | 8.280 | 8.290 | 13,869 | +0.00(+0.00%) |
Jul 13, 2018 | 8.290 | 74,095 | +0.00(+0.00%) | |||
Jul 12, 2018 | 8.300 | 8.310 | 8.280 | 8.290 | 52,793 | -0.02(-0.24%) |
Jul 11, 2018 | 8.300 | 8.322 | 8.290 | 8.310 | 91,166 | -0.01(-0.12%) |
Jul 10, 2018 | 8.310 | 8.340 | 8.280 | 8.320 | 179,985 | -0.02(-0.24%) |
Jul 09, 2018 | 8.330 | 8.370 | 8.310 | 8.340 | 60,615 | +0.01(+0.15%) |
Jul 06, 2018 | 8.310 | 8.370 | 8.295 | 8.328 | 47,227 | +0.02(+0.21%) |
Jul 05, 2018 | 8.350 | 8.330 | 8.310 | 39,741 | -0.02(-0.24%) | |
Jul 03, 2018 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) |