Ember Therapeutics Inc (OP: EMBT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Sep 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Sep 08, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Aug 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
| Aug 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+7.03%) | |
| Aug 08, 2017 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 500 | -0.02(-6.57%) |
| Jul 27, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.07(+27.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
