Ember Therapeutics Inc (OP: EMBT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
| Aug 27, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.12(+52.17%) | |
| Aug 22, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.12(-34.29%) | |
| Aug 17, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.23(+191.67%) | |
| Aug 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.15(-55.56%) | |
| Aug 02, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.07(-21.05%) | |
| Jul 31, 2018 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.14(+71.00%) | |
| Jul 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 | +0.00(+0.00%) |
| Jul 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
