Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 18.06 | 18.31 | 18.31 | 18.31 | 763 | +0.26(+1.43%) |
Sep 25, 2014 | 18.05 | 18.05 | 18.05 | 18.05 | 4 | -0.32(-1.76%) |
Sep 23, 2014 | 18.38 | 18.38 | 18.38 | 18.38 | 1,251 | +0.27(+1.51%) |
Sep 19, 2014 | 17.74 | 18.10 | 18.10 | 18.10 | 130 | +0.12(+0.64%) |
Sep 18, 2014 | 17.85 | 17.99 | 17.64 | 17.99 | 1,550 | -0.71(-3.81%) |
Sep 17, 2014 | 18.70 | 18.70 | 18.70 | 18.70 | 519 | +0.56(+3.09%) |
Sep 16, 2014 | 18.02 | 18.16 | 17.67 | 18.14 | 1,305 | +0.14(+0.80%) |
Sep 15, 2014 | 18.13 | 18.13 | 17.98 | 18.00 | 1,526 | +0.14(+0.81%) |
Sep 12, 2014 | 17.82 | 18.05 | 18.05 | 17.85 | 278 | -0.20(-1.12%) |
Sep 11, 2014 | 18.13 | 18.13 | 18.05 | 18.05 | 503 | +0.00(+0.00%) |
Sep 10, 2014 | 18.13 | 18.13 | 18.03 | 18.05 | 1,480 | -0.18(-0.99%) |
Sep 09, 2014 | 18.20 | 18.23 | 18.20 | 18.23 | 486 | +0.22(+1.20%) |
Sep 08, 2014 | 18.06 | 18.06 | 17.98 | 18.02 | 798 | -0.32(-1.73%) |
Sep 05, 2014 | 18.31 | 18.33 | 18.20 | 18.33 | 903 | +0.05(+0.28%) |
Sep 04, 2014 | 18.70 | 18.70 | 17.98 | 18.28 | 1,117 | -0.02(-0.11%) |
Sep 03, 2014 | 17.87 | 18.34 | 17.80 | 18.30 | 5,277 | +0.32(+1.79%) |
Sep 02, 2014 | 18.19 | 18.27 | 17.98 | 17.98 | 15,274 | -0.14(-0.79%) |
Aug 29, 2014 | 18.34 | 18.13 | 18.13 | 18.13 | 4,309 | +0.00(+0.00%) |
Aug 28, 2014 | 18.70 | 18.70 | 18.13 | 18.13 | 417 | +0.09(+0.48%) |
Aug 27, 2014 | 18.00 | 18.04 | 17.83 | 18.04 | 4,047 | +0.01(+0.04%) |
Aug 26, 2014 | 18.00 | 18.18 | 17.47 | 18.03 | 2,804 | +0.03(+0.16%) |
Aug 25, 2014 | 18.00 | 18.03 | 17.86 | 18.00 | 6,093 | -0.18(-0.98%) |
Aug 21, 2014 | 17.78 | 18.18 | 18.18 | 18.18 | 701 | +0.12(+0.67%) |
Aug 20, 2014 | 18.25 | 18.25 | 17.79 | 18.06 | 4,029 | -0.30(-1.63%) |
Aug 19, 2014 | 18.18 | 18.36 | 18.18 | 18.36 | 596 | +0.18(+0.98%) |
Aug 18, 2014 | 17.85 | 18.18 | 17.85 | 18.18 | 476 | -0.09(-0.51%) |
Aug 15, 2014 | 18.31 | 18.31 | 18.27 | 18.27 | 1,023 | -0.10(-0.54%) |
Aug 14, 2014 | 18.54 | 18.54 | 17.50 | 18.37 | 2,061 | -0.17(-0.92%) |
Aug 13, 2014 | 18.55 | 18.55 | 18.55 | 18.55 | 262 | +0.01(+0.04%) |
Aug 08, 2014 | 18.54 | 18.54 | 18.54 | 18.54 | 140 | +0.00(+0.00%) |
Aug 01, 2014 | 18.80 | 18.54 | 18.54 | 18.54 | 18 | -0.71(-3.70%) |
Jul 31, 2014 | 19.25 | 19.25 | 19.25 | 19.25 | 392 | +0.01(+0.04%) |
Jul 30, 2014 | 18.97 | 19.24 | 18.97 | 19.24 | 408 | +0.89(+4.86%) |
Jul 25, 2014 | 18.35 | 18.35 | 18.35 | 18.35 | 70 | -0.40(-2.15%) |
Jul 23, 2014 | 19.25 | 19.25 | 18.18 | 18.76 | 2,098 | -0.47(-2.47%) |
Jul 22, 2014 | 19.23 | 19.23 | 19.23 | 19.23 | 140 | -0.01(-0.07%) |
Jul 21, 2014 | 18.98 | 19.25 | 18.72 | 19.24 | 1,900 | +0.49(+2.62%) |
Jul 16, 2014 | 18.72 | 18.75 | 18.75 | 18.75 | 420 | -0.14(-0.75%) |
Jul 15, 2014 | 18.90 | 18.90 | 18.90 | 18.90 | 145 | +0.00(+0.00%) |
Jul 14, 2014 | 18.90 | 18.90 | 18.90 | 18.90 | 685 | -0.01(-0.04%) |
Jul 11, 2014 | 18.54 | 18.92 | 18.54 | 18.90 | 1,466 | +0.00(+0.00%) |
Jul 10, 2014 | 18.90 | 18.90 | 18.90 | 18.90 | 168 | -0.09(-0.49%) |
Jul 09, 2014 | 18.27 | 19.00 | 18.27 | 19.00 | 559 | -0.08(-0.41%) |
Jul 03, 2014 | 19.61 | 19.07 | 19.07 | 19.07 | 91 | -0.53(-2.73%) |
Jul 02, 2014 | 19.49 | 19.61 | 19.49 | 19.61 | 687 | +0.37(+1.93%) |