Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 17.21 | 17.21 | 17.11 | 17.11 | 433 | +0.01(+0.09%) |
Sep 29, 2015 | 17.53 | 17.53 | 17.10 | 17.10 | 272 | -0.28(-1.59%) |
Sep 28, 2015 | 17.38 | 17.38 | 17.04 | 17.38 | 1,498 | -0.03(-0.17%) |
Sep 25, 2015 | 17.41 | 17.48 | 17.34 | 17.41 | 6,880 | +0.10(+0.57%) |
Sep 24, 2015 | 17.30 | 17.31 | 17.30 | 17.31 | 1,063 | -0.24(-1.37%) |
Sep 22, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 22 | +0.25(+1.43%) |
Sep 21, 2015 | 17.30 | 17.32 | 17.30 | 17.30 | 794 | -0.19(-1.07%) |
Sep 18, 2015 | 17.26 | 17.49 | 17.26 | 17.49 | 4,296 | +0.12(+0.71%) |
Sep 17, 2015 | 17.26 | 17.37 | 17.19 | 17.37 | 2,704 | -0.01(-0.06%) |
Sep 16, 2015 | 17.12 | 17.38 | 17.12 | 17.38 | 751 | +0.19(+1.09%) |
Sep 15, 2015 | 17.47 | 17.66 | 17.19 | 17.19 | 1,449 | -0.05(-0.32%) |
Sep 14, 2015 | 17.24 | 17.24 | 17.24 | 17.24 | 635 | +0.17(+0.98%) |
Sep 11, 2015 | 17.48 | 17.48 | 17.08 | 17.08 | 475 | -0.34(-1.94%) |
Sep 09, 2015 | 17.24 | 17.42 | 17.42 | 17.42 | 21 | +0.21(+1.23%) |
Sep 08, 2015 | 17.04 | 17.20 | 17.04 | 17.20 | 406 | -0.52(-2.91%) |
Sep 04, 2015 | 17.79 | 17.72 | 17.72 | 17.72 | 267 | +0.17(+0.95%) |
Sep 03, 2015 | 17.57 | 17.57 | 17.55 | 17.55 | 584 | +0.48(+2.79%) |
Sep 02, 2015 | 17.71 | 17.71 | 17.08 | 17.08 | 401 | -0.68(-3.83%) |
Sep 01, 2015 | 17.41 | 17.76 | 17.41 | 17.76 | 426 | +0.34(+1.97%) |
Aug 31, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 487 | +0.18(+1.04%) |
Aug 28, 2015 | 17.23 | 17.23 | 17.23 | 17.23 | 133 | +0.00(+0.00%) |
Aug 27, 2015 | 17.23 | 17.23 | 17.23 | 17.23 | 405 | -0.48(-2.71%) |
Aug 19, 2015 | 17.01 | 17.71 | 17.71 | 17.71 | 811 | -0.03(-0.17%) |
Aug 17, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 540 | +0.66(+3.85%) |
Aug 14, 2015 | 17.12 | 17.12 | 17.09 | 17.09 | 277 | -0.26(-1.49%) |
Aug 11, 2015 | 17.23 | 17.35 | 17.35 | 17.35 | 104 | -0.04(-0.21%) |
Aug 10, 2015 | 17.27 | 17.38 | 17.23 | 17.38 | 7,104 | -0.03(-0.17%) |
Aug 07, 2015 | 17.41 | 17.41 | 17.39 | 17.41 | 1,272 | -0.36(-2.04%) |
Aug 05, 2015 | 17.42 | 17.77 | 17.77 | 17.77 | 94 | +0.12(+0.67%) |
Jul 31, 2015 | 17.43 | 17.66 | 17.66 | 17.66 | 75 | +0.05(+0.29%) |
Jul 24, 2015 | 17.48 | 17.60 | 17.60 | 17.60 | 4 | +0.18(+1.02%) |
Jul 23, 2015 | 17.39 | 17.43 | 17.39 | 17.43 | 419 | -0.21(-1.21%) |
Jul 21, 2015 | 17.43 | 17.64 | 17.64 | 17.64 | 1,081 | +0.04(+0.24%) |
Jul 20, 2015 | 17.71 | 17.71 | 17.60 | 17.60 | 1,990 | -0.71(-3.88%) |
Jul 16, 2015 | 18.31 | 18.31 | 18.31 | 18.31 | 4 | +0.56(+3.17%) |
Jul 15, 2015 | 17.60 | 17.74 | 17.60 | 17.74 | 1,933 | -0.04(-0.21%) |
Jul 10, 2015 | 17.57 | 17.78 | 17.78 | 17.78 | 4 | -0.12(-0.66%) |
Jul 09, 2015 | 17.44 | 17.90 | 17.44 | 17.90 | 546 | -0.56(-3.05%) |
Jul 08, 2015 | 18.46 | 18.46 | 18.46 | 18.46 | 432 | +0.44(+2.42%) |
Jul 07, 2015 | 18.03 | 18.06 | 18.03 | 18.03 | 1,872 | -0.03(-0.17%) |
Jul 06, 2015 | 18.46 | 18.46 | 18.06 | 18.06 | 569 | -0.23(-1.25%) |
Jul 02, 2015 | 17.98 | 18.28 | 18.28 | 18.28 | 4,731 | +0.20(+1.10%) |