Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1900 0.1900 0.1900 0 +0.04(+28.29%)
Sep 28, 2017 0.1475 0.1481 0.1475 0.1481 411 +0.00(+0.41%)
Sep 26, 2017 0.1475 0.1475 0.1475 0 +0.00(+1.72%)
Sep 25, 2017 0.1440 0.1900 0.1440 0.1450 2,450 +0.00(+2.84%)
Sep 18, 2017 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Sep 14, 2017 0.1900 0.1900 0.1350 0.1350 7,750 -0.05(-28.95%)
Sep 13, 2017 0.1400 0.1900 0.1400 0.1900 6,103 +0.05(+35.71%)
Sep 12, 2017 0.1500 0.1500 0.1400 0.1400 4,620 -0.01(-6.60%)
Sep 11, 2017 0.1598 0.1599 0.1499 0.1499 14,968 +0.00(+0.00%)
Sep 08, 2017 0.1320 0.1499 0.1300 0.1499 14,743 +0.00(+0.00%)
Sep 07, 2017 0.1499 0.1499 0.1300 0.1499 24,486 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.2450 0.0600 0.1499 203,068 +0.10(+199.80%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 267 -0.02(-32.20%)
Aug 21, 2017 0.0590 0.0590 0.0590 0.0590 10,000 +0.00(+0.00%)
Aug 15, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 14, 2017 0.0590 0.0590 0.0590 0.0590 417 +0.00(+0.00%)
Aug 11, 2017 0.0590 0.0590 0.0590 0.0590 125 +0.00(+1.72%)
Aug 09, 2017 0.0580 0.0580 0.0580 0 +0.01(+13.73%)
Aug 07, 2017 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0 -0.01(-9.75%)
Jul 28, 2017 0.0554 0.0554 0.0554 0 +0.01(+22.84%)
Jul 27, 2017 0.0451 0.0451 0.0451 0.0451 5,405 +0.00(+0.22%)
Jul 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0682 0.0450 0.0450 31,000 -0.00(-5.66%)
Jul 21, 2017 0.0477 0.0477 0.0477 0.0477 6,000 +0.01(+19.25%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 14, 2017 0.0549 0.0550 0.0549 0.0550 5,700 +0.00(+10.00%)
Jul 13, 2017 0.0800 0.0800 0.0410 0.0500 58,642 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.