Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 20.20 | 19.90 | 19.90 | 19.90 | 100 | -0.30(-1.50%) |
Sep 25, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +1.44(+7.69%) |
Sep 19, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 200 | +0.11(+0.59%) |
Sep 10, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 18.65 | 18.65 | 18.40 | 18.65 | 3,262 | -0.05(-0.28%) |
Aug 29, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 200 | -0.25(-1.31%) |
Aug 24, 2007 | 18.60 | 18.95 | 18.95 | 18.95 | 100 | +0.35(+1.88%) |
Aug 23, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 500 | +0.15(+0.81%) |
Aug 22, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 700 | +0.28(+1.53%) |
Aug 21, 2007 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 18.17 | 18.17 | 18.17 | 18.17 | 100 | +0.52(+2.96%) |
Aug 16, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 144 | -0.90(-4.87%) |
Aug 15, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 100 | -0.30(-1.58%) |
Aug 14, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 1,500 | -0.94(-4.75%) |
Aug 13, 2007 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 19.79 | 19.79 | 19.79 | 19.79 | 300 | +0.19(+0.97%) |
Aug 07, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | +0.07(+0.36%) |
Aug 06, 2007 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 19.53 | 19.53 | 19.53 | 19.53 | 500 | -0.12(-0.61%) |
Aug 01, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 125 | +0.05(+0.26%) |
Jul 31, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | -0.52(-2.58%) |
Jul 30, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | +0.07(+0.35%) |
Jul 19, 2007 | 20.05 | 20.10 | 20.05 | 20.05 | 400 | +0.43(+2.19%) |
Jul 18, 2007 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 19.46 | 19.62 | 19.62 | 19.62 | 300 | +0.16(+0.82%) |
Jul 13, 2007 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 19.16 | 19.46 | 19.30 | 19.46 | 600 | +0.30(+1.57%) |
Jul 11, 2007 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 19.16 | 19.16 | 19.16 | 19.16 | 100 | -0.16(-0.82%) |
Jul 09, 2007 | 19.32 | 19.32 | 19.32 | 19.32 | 300 | +0.17(+0.88%) |
Jul 06, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 108 | +0.20(+1.07%) |
Jul 05, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |