Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 77,000 | +0.02(+7.14%) |
Sep 28, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,350 | +0.02(+7.69%) |
Sep 27, 2017 | 0.2750 | 0.2800 | 0.2550 | 0.2600 | 28,500 | +0.01(+4.00%) |
Sep 26, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 41,500 | -0.03(-10.71%) |
Sep 25, 2017 | 0.3100 | 0.3100 | 0.2600 | 0.2800 | 17,582 | +0.00(+0.00%) |
Sep 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Sep 18, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 31,600 | -0.01(-3.57%) |
Sep 15, 2017 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 93,003 | -0.02(-6.67%) |
Sep 14, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 87,450 | -0.02(-6.25%) |
Sep 13, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 9,900 | +0.01(+3.23%) |
Sep 12, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,500 | -0.01(-3.13%) |
Sep 11, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 62,700 | +0.01(+1.59%) |
Sep 08, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 93,000 | -0.01(-1.56%) |
Sep 07, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 21,500 | -0.01(-3.03%) |
Sep 06, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 79,000 | -0.01(-1.49%) |
Sep 05, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 63,000 | -0.02(-5.63%) |
Sep 01, 2017 | 0.3550 | 0.3550 | 0.3400 | 0.3550 | 65,000 | +0.01(+1.43%) |
Aug 31, 2017 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 50,500 | -0.02(-4.11%) |
Aug 30, 2017 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 25,500 | +0.02(+4.29%) |
Aug 29, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 122,000 | +0.02(+6.06%) |
Aug 23, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Aug 22, 2017 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 8,285 | +0.01(+3.23%) |
Aug 21, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.01(-3.13%) |
Aug 18, 2017 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 51,000 | -0.01(-1.54%) |
Aug 17, 2017 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 23,000 | +0.01(+3.17%) |
Aug 16, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 21,300 | -0.01(-1.56%) |
Aug 15, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | -0.01(-3.03%) |
Aug 14, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 7,000 | +0.01(+3.13%) |
Aug 11, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 21,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,100 | -0.01(-1.54%) |
Aug 08, 2017 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.03(-8.45%) | |
Aug 04, 2017 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 31,500 | -0.04(-8.97%) |
Aug 03, 2017 | 0.3500 | 0.3900 | 0.3450 | 0.3900 | 87,000 | +0.05(+14.71%) |
Aug 02, 2017 | 0.3200 | 0.3500 | 0.3150 | 0.3400 | 78,250 | +0.03(+9.68%) |
Aug 01, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,000 | -0.01(-3.13%) |
Jul 31, 2017 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 40,000 | +0.02(+4.92%) |
Jul 28, 2017 | 0.3350 | 0.3400 | 0.3050 | 0.3050 | 50,000 | -0.04(-12.86%) |
Jul 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+14.75%) | |
Jul 25, 2017 | 0.2900 | 0.3150 | 0.2900 | 0.3050 | 153,300 | +0.02(+5.17%) |
Jul 24, 2017 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 2,200 | -0.01(-3.33%) |
Jul 21, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 120,500 | +0.03(+11.11%) |
Jul 20, 2017 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 81,600 | -0.05(-15.62%) |
Jul 19, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,630 | -0.02(-4.48%) |
Jul 18, 2017 | 0.3300 | 0.3350 | 0.3150 | 0.3350 | 115,300 | +0.00(+0.00%) |
Jul 17, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.02(+6.35%) |
Jul 14, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 15,000 | -0.05(-13.70%) |
Jul 13, 2017 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 45,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.3200 | 0.3650 | 0.3000 | 0.3650 | 51,100 | +0.05(+15.87%) |
Jul 10, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-7.35%) | |
Jul 06, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Jul 05, 2017 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 9,000 | -0.02(-5.88%) |