Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 16.85 | 17.00 | 16.85 | 17.00 | 400 | +0.14(+0.83%) |
Sep 28, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 600 | -0.14(-0.82%) |
Sep 27, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 17.00 | 17.00 | 16.70 | 17.00 | 2,300 | +0.00(+0.00%) |
Sep 25, 2006 | 16.85 | 17.00 | 16.85 | 17.00 | 1,700 | +0.00(+0.00%) |
Sep 22, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 1,100 | -0.20(-1.16%) |
Sep 21, 2006 | 17.05 | 17.20 | 17.05 | 17.20 | 3,000 | -0.40(-2.27%) |
Sep 20, 2006 | 17.65 | 17.65 | 17.60 | 17.60 | 400 | -0.30(-1.66%) |
Sep 19, 2006 | 18.00 | 18.00 | 17.80 | 17.90 | 2,300 | -0.30(-1.66%) |
Sep 18, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 18.10 | 18.20 | 18.10 | 18.20 | 200 | +0.20(+1.11%) |
Sep 14, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.00(+0.00%) |
Sep 12, 2006 | 18.15 | 18.30 | 18.00 | 18.00 | 1,900 | +0.05(+0.28%) |
Sep 11, 2006 | 18.05 | 18.05 | 17.95 | 17.95 | 1,200 | +0.00(+0.00%) |
Sep 08, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | -0.10(-0.55%) |
Sep 07, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 1,600 | +0.15(+0.84%) |
Sep 06, 2006 | 17.80 | 17.90 | 17.70 | 17.90 | 500 | -0.05(-0.28%) |
Sep 05, 2006 | 18.10 | 18.10 | 17.95 | 17.95 | 500 | -0.25(-1.37%) |
Sep 01, 2006 | 17.90 | 18.20 | 17.90 | 18.20 | 800 | +0.39(+2.19%) |
Aug 31, 2006 | 17.20 | 17.81 | 17.20 | 17.81 | 2,200 | +0.81(+4.76%) |
Aug 30, 2006 | 17.05 | 17.05 | 17.00 | 17.00 | 200 | -0.15(-0.87%) |
Aug 29, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 17.20 | 17.25 | 16.91 | 17.15 | 5,600 | +0.00(+0.00%) |
Aug 25, 2006 | 18.00 | 18.00 | 17.15 | 17.15 | 2,500 | -0.75(-4.19%) |
Aug 24, 2006 | 17.79 | 17.90 | 17.79 | 17.90 | 900 | +0.25(+1.42%) |
Aug 23, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 200 | +0.15(+0.86%) |
Aug 22, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 17.45 | 17.80 | 17.45 | 17.50 | 1,700 | +0.20(+1.16%) |
Aug 18, 2006 | 17.25 | 17.30 | 17.10 | 17.30 | 700 | -0.10(-0.57%) |
Aug 17, 2006 | 17.58 | 17.58 | 17.25 | 17.40 | 1,600 | -0.30(-1.69%) |
Aug 16, 2006 | 17.00 | 17.70 | 17.00 | 17.70 | 2,000 | +0.90(+5.36%) |
Aug 15, 2006 | 16.80 | 16.80 | 16.80 | 16.80 | 200 | -0.15(-0.88%) |
Aug 14, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | -0.10(-0.59%) |
Aug 11, 2006 | 16.40 | 17.05 | 16.40 | 17.05 | 2,200 | +0.85(+5.25%) |
Aug 10, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 16.25 | 16.40 | 16.10 | 16.20 | 1,800 | +0.05(+0.31%) |
Aug 07, 2006 | 16.38 | 16.38 | 16.15 | 16.15 | 700 | -0.30(-1.82%) |
Aug 04, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 300 | -0.15(-0.90%) |
Aug 03, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 200 | -0.15(-0.90%) |
Aug 02, 2006 | 16.40 | 16.75 | 16.40 | 16.75 | 900 | +0.50(+3.08%) |
Aug 01, 2006 | 16.35 | 16.35 | 16.20 | 16.25 | 800 | -0.01(-0.06%) |
Jul 31, 2006 | 16.26 | 16.26 | 16.26 | 16.26 | 500 | +0.00(+0.00%) |
Jul 28, 2006 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 16.40 | 16.40 | 16.25 | 16.26 | 2,200 | -0.19(-1.16%) |
Jul 26, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 1,300 | -0.11(-0.66%) |
Jul 24, 2006 | 16.80 | 16.80 | 16.55 | 16.56 | 1,700 | -0.14(-0.84%) |
Jul 21, 2006 | 16.80 | 16.80 | 16.50 | 16.70 | 1,600 | -0.10(-0.60%) |
Jul 20, 2006 | 17.00 | 17.00 | 16.80 | 16.80 | 700 | -0.35(-2.04%) |
Jul 19, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 800 | +0.02(+0.13%) |
Jul 18, 2006 | 17.15 | 17.30 | 17.13 | 17.13 | 1,800 | -0.02(-0.13%) |
Jul 17, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | -0.10(-0.58%) |
Jul 12, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.15(-0.86%) |
Jul 11, 2006 | 17.10 | 17.40 | 17.10 | 17.40 | 600 | +0.15(+0.87%) |
Jul 10, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 400 | +0.10(+0.58%) |
Jul 07, 2006 | 17.07 | 17.15 | 17.07 | 17.15 | 600 | +0.00(+0.00%) |
Jul 06, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 16.75 | 17.25 | 16.75 | 17.15 | 1,400 | +0.55(+3.31%) |