Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ensign Energy Services Inc
(OP:
ESVIF
)
1.662
+0.012 (+0.73%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2017
5.831
5.831
5.831
0
-0.16(-2.67%)
Sep 27, 2017
5.991
5.991
5.991
5.991
500
+0.00(+0.02%)
Sep 26, 2017
5.990
5.990
5.990
5.990
280
-0.01(-0.17%)
Sep 25, 2017
6.000
6.000
6.000
6.000
100
+0.36(+6.30%)
Sep 21, 2017
5.645
5.645
5.645
30
+0.00(+0.01%)
Sep 18, 2017
5.644
5.644
5.644
20
-0.01(-0.11%)
Sep 15, 2017
5.650
5.650
5.650
5.650
2,549
+0.07(+1.21%)
Sep 13, 2017
5.583
5.583
5.583
40
+0.34(+6.50%)
Sep 07, 2017
5.242
5.242
5.242
40
+0.31(+6.24%)
Aug 29, 2017
4.934
4.934
4.934
17
-0.11(-2.20%)
Aug 28, 2017
5.045
5.045
5.045
5.045
205
-0.04(-0.69%)
Aug 24, 2017
5.080
5.080
5.080
0
-0.09(-1.75%)
Aug 22, 2017
5.170
5.170
5.170
40
+0.05(+0.99%)
Aug 16, 2017
5.120
5.120
5.120
0
+0.19(+3.95%)
Aug 15, 2017
5.230
5.230
4.925
4.925
301
-0.29(-5.65%)
Aug 14, 2017
5.220
5.220
5.220
5.220
100
+0.24(+4.88%)
Aug 08, 2017
4.977
4.977
4.977
0
-0.30(-5.73%)
Aug 02, 2017
5.279
5.279
5.279
0
+0.05(+0.88%)
Jul 17, 2017
5.233
5.233
5.233
17
-0.16(-2.96%)
Jul 11, 2017
5.393
5.393
5.393
90
+0.10(+1.95%)
Jul 10, 2017
5.290
5.290
5.290
5.290
102
+0.09(+1.77%)
Jul 06, 2017
5.198
5.198
5.198
18
-0.01(-0.25%)
Jul 05, 2017
5.200
5.211
5.150
5.211
597
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.