Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.498 | 2.498 | 2.450 | 2.450 | 8,167 | -0.12(-4.67%) |
Sep 28, 2023 | 2.590 | 2.590 | 2.570 | 2.570 | 2,450 | +0.00(+0.00%) |
Sep 27, 2023 | 2.558 | 2.570 | 2.550 | 2.570 | 15,779 | +0.00(+0.00%) |
Sep 26, 2023 | 2.579 | 2.579 | 2.570 | 2.570 | 14,444 | -0.03(-1.23%) |
Sep 25, 2023 | 2.602 | 2.602 | 2.602 | 2.602 | 7,277 | +0.05(+1.84%) |
Sep 22, 2023 | 2.635 | 2.635 | 2.555 | 2.555 | 28,120 | -0.06(-2.48%) |
Sep 21, 2023 | 2.620 | 2.620 | 2.615 | 2.620 | 19,380 | -0.09(-3.32%) |
Sep 20, 2023 | 2.680 | 2.710 | 2.680 | 2.710 | 9,302 | -0.02(-0.73%) |
Sep 19, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 3,667 | +0.03(+1.04%) |
Sep 18, 2023 | 2.780 | 2.780 | 2.702 | 2.702 | 11,838 | -0.00(-0.15%) |
Sep 14, 2023 | 2.706 | 266 | -0.07(-2.66%) | |||
Sep 12, 2023 | 2.780 | 15,094 | +0.14(+5.16%) | |||
Sep 11, 2023 | 2.643 | 2.643 | 2.643 | 2.643 | 14,640 | +0.00(+0.13%) |
Sep 08, 2023 | 2.670 | 2.684 | 2.640 | 2.640 | 5,953 | +0.07(+2.72%) |
Sep 07, 2023 | 2.500 | 2.570 | 2.500 | 2.570 | 10,061 | +0.04(+1.65%) |
Sep 06, 2023 | 2.520 | 2.530 | 2.520 | 2.528 | 11,853 | +0.10(+4.04%) |
Sep 05, 2023 | 2.420 | 2.430 | 2.420 | 2.430 | 11,305 | +0.07(+2.78%) |
Sep 01, 2023 | 2.356 | 2.364 | 2.356 | 2.364 | 1,595 | +0.16(+7.47%) |
Aug 30, 2023 | 2.200 | 133,259 | +0.09(+4.22%) | |||
Aug 28, 2023 | 2.111 | 0 | +0.06(+2.93%) | |||
Aug 25, 2023 | 2.000 | 2.051 | 2.000 | 2.051 | 6,821 | -0.08(-3.98%) |
Aug 23, 2023 | 2.136 | 1,000 | -0.05(-2.18%) | |||
Aug 21, 2023 | 2.183 | 118 | -0.01(-0.30%) | |||
Aug 18, 2023 | 2.200 | 2.200 | 2.190 | 2.190 | 5,050 | -0.02(-0.82%) |
Aug 17, 2023 | 2.223 | 2.227 | 2.208 | 2.208 | 10,536 | -0.04(-1.87%) |
Aug 16, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 383 | +0.04(+1.72%) |
Aug 15, 2023 | 2.212 | 2.230 | 2.212 | 2.212 | 2,100 | -0.04(-1.91%) |
Aug 14, 2023 | 2.250 | 2.280 | 2.190 | 2.255 | 9,081 | +0.05(+2.50%) |
Aug 11, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | -0.06(-2.65%) |
Aug 10, 2023 | 2.260 | 2.260 | 2.230 | 2.260 | 3,224 | +0.04(+1.80%) |
Aug 09, 2023 | 2.140 | 2.220 | 2.140 | 2.220 | 16,018 | +0.16(+7.77%) |
Aug 08, 2023 | 2.006 | 2.060 | 2.000 | 2.060 | 15,270 | +0.01(+0.49%) |
Aug 07, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 1,590 | +0.04(+1.99%) |
Aug 04, 2023 | 1.960 | 2.030 | 1.960 | 2.010 | 23,949 | +0.11(+5.79%) |
Aug 03, 2023 | 1.850 | 1.900 | 1.850 | 1.900 | 13,380 | +0.05(+2.70%) |
Aug 02, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.01(-0.54%) |
Aug 01, 2023 | 1.872 | 1.872 | 1.855 | 1.860 | 6,890 | -0.01(-0.53%) |
Jul 31, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1,153 | +0.03(+1.63%) |
Jul 28, 2023 | 1.860 | 1.860 | 1.840 | 1.840 | 3,880 | +0.02(+1.10%) |
Jul 27, 2023 | 1.800 | 1.820 | 1.800 | 1.820 | 23,037 | +0.08(+4.54%) |
Jul 26, 2023 | 1.741 | 1.741 | 1.741 | 1.741 | 100 | +0.00(+0.17%) |
Jul 19, 2023 | 1.738 | 40 | +0.05(+2.84%) | |||
Jul 18, 2023 | 1.670 | 1.691 | 1.670 | 1.690 | 2,080 | +0.05(+3.05%) |
Jul 17, 2023 | 1.670 | 1.670 | 1.640 | 1.640 | 250,829 | +0.01(+0.49%) |
Jul 14, 2023 | 1.660 | 1.660 | 1.632 | 1.632 | 3,465 | +0.06(+4.02%) |
Jul 12, 2023 | 1.569 | 50 | -0.00(-0.06%) | |||
Jul 11, 2023 | 1.554 | 1.610 | 1.554 | 1.570 | 140,200 | +0.05(+3.22%) |
Jul 07, 2023 | 1.521 | 66 | +0.11(+7.87%) | |||
Jul 06, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 1,035 | -0.04(-2.76%) |