Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2020 | 17.59 | 17.59 | 17.59 | 0 | -0.21(-1.18%) | |
Sep 15, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.11(+0.62%) | |
Sep 14, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 2,700 | +0.00(+0.00%) |
Sep 11, 2020 | 17.69 | 17.69 | 17.69 | 10 | +0.00(+0.00%) | |
Sep 09, 2020 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) | |
Sep 08, 2020 | 17.63 | 17.63 | 17.63 | 17.63 | 102 | -0.12(-0.68%) |
Sep 03, 2020 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) | |
Sep 01, 2020 | 17.74 | 17.74 | 17.74 | 0 | +0.01(+0.06%) | |
Aug 26, 2020 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 100 | +0.09(+0.51%) |
Aug 24, 2020 | 17.64 | 17.64 | 17.64 | 37 | +0.00(+0.00%) | |
Aug 19, 2020 | 17.64 | 17.64 | 17.64 | 0 | +0.01(+0.06%) | |
Aug 18, 2020 | 17.50 | 17.63 | 17.50 | 17.63 | 1,298 | -0.01(-0.06%) |
Aug 14, 2020 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) | |
Aug 12, 2020 | 17.68 | 17.68 | 17.68 | 0 | +0.03(+0.17%) | |
Aug 11, 2020 | 17.69 | 17.69 | 17.65 | 17.65 | 4,390 | +0.05(+0.28%) |
Aug 10, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 603 | +0.01(+0.06%) |
Aug 07, 2020 | 17.59 | 17.59 | 17.59 | 14 | +0.00(+0.00%) | |
Aug 06, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | 428 | +0.05(+0.29%) |
Aug 05, 2020 | 17.55 | 17.55 | 17.54 | 17.54 | 3,200 | -0.02(-0.11%) |
Aug 04, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | 800 | +0.04(+0.23%) |
Jul 29, 2020 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | |
Jul 27, 2020 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | |
Jul 24, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 500 | -0.01(-0.06%) |
Jul 23, 2020 | 17.53 | 17.53 | 17.53 | 17.53 | 300 | +0.00(+0.00%) |
Jul 22, 2020 | 17.52 | 17.53 | 17.52 | 17.53 | 600 | +0.04(+0.23%) |
Jul 17, 2020 | 17.49 | 17.49 | 17.49 | 0 | -0.02(-0.11%) | |
Jul 16, 2020 | 17.46 | 17.52 | 17.46 | 17.51 | 2,112 | +0.25(+1.45%) |
Jul 15, 2020 | 17.26 | 17.26 | 17.26 | 3 | +0.00(+0.00%) | |
Jul 13, 2020 | 17.26 | 17.26 | 17.26 | 0 | +0.05(+0.29%) | |
Jul 10, 2020 | 17.21 | 17.21 | 17.21 | 3 | +0.00(+0.00%) | |
Jul 08, 2020 | 17.21 | 17.21 | 17.21 | 0 | -0.12(-0.69%) | |
Jul 06, 2020 | 17.33 | 17.33 | 17.33 | 0 | +0.13(+0.76%) | |
Jul 03, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 300 | -0.05(-0.29%) |