Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.322 | 6.373 | 6.238 | 6.322 | 29,920 | -0.06(-0.92%) |
Sep 29, 2010 | 6.322 | 6.381 | 6.322 | 6.381 | 46,888 | +0.06(+0.93%) |
Sep 28, 2010 | 6.348 | 6.348 | 6.322 | 6.322 | 12,311 | -0.02(-0.27%) |
Sep 27, 2010 | 6.407 | 6.407 | 6.196 | 6.339 | 16,472 | -0.04(-0.66%) |
Sep 24, 2010 | 6.407 | 6.407 | 6.297 | 6.381 | 19,666 | -0.03(-0.39%) |
Sep 23, 2010 | 6.407 | 6.407 | 6.373 | 6.407 | 21,031 | -0.03(-0.52%) |
Sep 22, 2010 | 6.398 | 6.440 | 6.382 | 6.440 | 152,053 | +0.04(+0.66%) |
Sep 21, 2010 | 6.398 | 6.407 | 6.373 | 6.398 | 33,942 | +0.01(+0.13%) |
Sep 20, 2010 | 6.373 | 6.407 | 6.373 | 6.390 | 95,259 | +0.00(+0.00%) |
Sep 17, 2010 | 6.348 | 6.390 | 6.331 | 6.390 | 8,299 | +0.03(+0.53%) |
Sep 15, 2010 | 6.255 | 6.415 | 6.238 | 6.356 | 24,188 | -0.06(-0.92%) |
Sep 14, 2010 | 6.364 | 6.415 | 6.246 | 6.415 | 44,828 | +0.05(+0.79%) |
Sep 13, 2010 | 6.322 | 6.364 | 6.297 | 6.364 | 30,567 | +0.06(+0.94%) |
Sep 10, 2010 | 6.221 | 6.314 | 6.221 | 6.305 | 62,163 | +0.07(+1.08%) |
Sep 09, 2010 | 6.196 | 6.238 | 5.993 | 6.238 | 83,185 | +0.07(+1.09%) |
Sep 08, 2010 | 5.816 | 6.187 | 5.816 | 6.170 | 166,930 | +0.39(+6.71%) |
Sep 07, 2010 | 5.698 | 5.803 | 5.513 | 5.783 | 5,898 | +0.04(+0.73%) |
Sep 03, 2010 | 5.656 | 5.757 | 5.631 | 5.741 | 12,731 | +0.04(+0.62%) |
Sep 02, 2010 | 5.734 | 5.734 | 5.673 | 5.705 | 4,086 | +0.16(+2.86%) |
Sep 01, 2010 | 5.682 | 5.757 | 5.420 | 5.547 | 34,930 | -0.10(-1.79%) |
Aug 31, 2010 | 5.606 | 5.648 | 5.243 | 5.648 | 19,801 | +0.02(+0.30%) |
Aug 30, 2010 | 5.606 | 5.774 | 5.408 | 5.631 | 19,947 | +0.03(+0.45%) |
Aug 27, 2010 | 5.488 | 5.606 | 5.462 | 5.606 | 13,209 | +0.08(+1.53%) |
Aug 26, 2010 | 5.639 | 5.673 | 5.403 | 5.521 | 28,645 | -0.13(-2.24%) |
Aug 25, 2010 | 5.597 | 5.648 | 5.446 | 5.648 | 13,278 | +0.06(+1.06%) |
Aug 24, 2010 | 5.648 | 5.648 | 5.488 | 5.589 | 15,625 | -0.06(-1.04%) |
Aug 23, 2010 | 5.631 | 5.648 | 5.479 | 5.648 | 3,440 | +0.00(+0.00%) |
Aug 20, 2010 | 5.603 | 5.648 | 5.521 | 5.648 | 15,418 | +0.07(+1.21%) |
Aug 19, 2010 | 5.538 | 5.623 | 5.521 | 5.580 | 11,909 | +0.00(+0.00%) |
Aug 18, 2010 | 5.639 | 5.639 | 5.580 | 5.580 | 6,631 | -0.03(-0.45%) |
Aug 17, 2010 | 5.580 | 5.690 | 5.488 | 5.606 | 28,917 | +0.02(+0.30%) |
Aug 16, 2010 | 5.547 | 5.597 | 5.479 | 5.589 | 6,685 | +0.02(+0.29%) |
Aug 13, 2010 | 5.589 | 5.614 | 5.517 | 5.573 | 9,658 | -0.04(-0.74%) |
Aug 12, 2010 | 5.471 | 5.635 | 5.403 | 5.614 | 11,378 | -0.06(-1.04%) |
Aug 11, 2010 | 5.538 | 5.690 | 5.395 | 5.673 | 45,034 | -0.06(-1.03%) |
Aug 10, 2010 | 5.757 | 5.774 | 5.732 | 5.732 | 2,669 | -0.03(-0.44%) |
Aug 09, 2010 | 5.867 | 5.901 | 5.757 | 5.757 | 7,379 | -0.11(-1.87%) |
Aug 06, 2010 | 5.901 | 5.901 | 5.732 | 5.867 | 14,599 | -0.01(-0.23%) |
Aug 05, 2010 | 5.884 | 5.892 | 5.749 | 5.880 | 7,238 | +0.06(+1.10%) |
Aug 04, 2010 | 5.901 | 5.901 | 5.766 | 5.816 | 3,530 | -0.08(-1.43%) |
Aug 03, 2010 | 5.842 | 5.943 | 5.690 | 5.901 | 18,895 | +0.05(+0.87%) |
Aug 02, 2010 | 5.859 | 5.943 | 5.816 | 5.850 | 6,690 | +0.05(+0.87%) |
Jul 30, 2010 | 5.884 | 5.918 | 5.800 | 5.800 | 7,792 | -0.13(-2.27%) |
Jul 29, 2010 | 5.943 | 5.943 | 5.859 | 5.934 | 5,089 | +0.03(+0.43%) |
Jul 28, 2010 | 5.901 | 5.918 | 5.849 | 5.909 | 10,317 | +0.08(+1.45%) |
Jul 27, 2010 | 5.934 | 5.934 | 5.787 | 5.825 | 3,420 | -0.11(-1.85%) |
Jul 26, 2010 | 5.901 | 5.934 | 5.722 | 5.934 | 13,274 | +0.02(+0.28%) |
Jul 23, 2010 | 5.732 | 5.918 | 5.732 | 5.918 | 2,823 | +0.03(+0.57%) |
Jul 22, 2010 | 5.648 | 5.934 | 5.648 | 5.884 | 11,161 | +0.19(+3.41%) |
Jul 21, 2010 | 5.732 | 5.783 | 5.648 | 5.690 | 15,166 | -0.04(-0.74%) |
Jul 20, 2010 | 5.774 | 5.816 | 5.732 | 5.732 | 5,704 | -0.02(-0.29%) |
Jul 19, 2010 | 5.774 | 5.816 | 5.732 | 5.749 | 24,645 | -0.04(-0.73%) |
Jul 16, 2010 | 5.867 | 5.884 | 5.774 | 5.791 | 7,874 | -0.07(-1.15%) |
Jul 15, 2010 | 5.943 | 5.943 | 5.800 | 5.859 | 8,702 | -0.13(-2.11%) |
Jul 14, 2010 | 5.901 | 5.993 | 5.833 | 5.985 | 26,932 | +0.05(+0.85%) |
Jul 13, 2010 | 5.901 | 5.977 | 5.825 | 5.934 | 26,760 | +0.00(+0.00%) |
Jul 12, 2010 | 5.825 | 5.934 | 5.749 | 5.934 | 6,222 | +0.07(+1.15%) |
Jul 09, 2010 | 5.867 | 5.901 | 5.829 | 5.867 | 2,527 | -0.02(-0.29%) |
Jul 08, 2010 | 5.977 | 5.985 | 5.817 | 5.884 | 9,134 | -0.02(-0.29%) |
Jul 07, 2010 | 5.833 | 5.940 | 5.724 | 5.901 | 35,699 | +0.03(+0.43%) |
Jul 06, 2010 | 5.918 | 5.968 | 5.842 | 5.875 | 26,400 | -0.06(-0.99%) |
Jul 02, 2010 | 5.833 | 5.943 | 5.791 | 5.934 | 11,624 | +0.03(+0.43%) |