Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.110 | 1.250 | 1.078 | 1.160 | 71,925 | +0.07(+6.42%) |
Sep 29, 2020 | 1.010 | 1.120 | 1.010 | 1.090 | 25,003 | +0.05(+4.81%) |
Sep 28, 2020 | 1.020 | 1.040 | 0.9700 | 1.040 | 15,567 | +0.04(+4.21%) |
Sep 25, 2020 | 1.020 | 1.020 | 0.9800 | 0.9980 | 14,900 | -0.02(-2.16%) |
Sep 24, 2020 | 1.030 | 1.030 | 1.010 | 1.020 | 3,394 | +0.02(+2.00%) |
Sep 23, 2020 | 1.020 | 1.080 | 1.000 | 1.000 | 28,540 | -0.04(-3.85%) |
Sep 22, 2020 | 1.150 | 1.150 | 1.020 | 1.040 | 9,320 | -0.03(-2.80%) |
Sep 21, 2020 | 1.060 | 1.080 | 1.050 | 1.070 | 7,954 | +0.00(+0.00%) |
Sep 18, 2020 | 1.060 | 1.070 | 1.050 | 1.070 | 29,500 | +0.00(+0.00%) |
Sep 17, 2020 | 1.050 | 1.090 | 0.9800 | 1.070 | 7,963 | +0.05(+4.90%) |
Sep 16, 2020 | 1.010 | 1.090 | 0.9620 | 1.020 | 33,299 | +0.01(+0.99%) |
Sep 15, 2020 | 0.9800 | 1.010 | 0.9800 | 1.010 | 5,311 | +0.03(+3.06%) |
Sep 14, 2020 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 15,787 | -0.01(-1.00%) |
Sep 11, 2020 | 1.000 | 1.000 | 0.9700 | 0.9899 | 4,300 | -0.01(-0.89%) |
Sep 10, 2020 | 1.000 | 1.008 | 0.9600 | 0.9988 | 41,922 | +0.01(+0.89%) |
Sep 09, 2020 | 1.000 | 1.050 | 0.9610 | 0.9900 | 30,146 | -0.03(-2.94%) |
Sep 08, 2020 | 1.010 | 1.060 | 1.000 | 1.020 | 35,964 | -0.02(-1.92%) |
Sep 04, 2020 | 1.035 | 1.060 | 0.9720 | 1.040 | 22,800 | -0.02(-1.64%) |
Sep 03, 2020 | 1.030 | 1.060 | 1.000 | 1.057 | 15,246 | -0.00(-0.25%) |
Sep 02, 2020 | 1.030 | 1.060 | 1.010 | 1.060 | 38,514 | +0.02(+1.92%) |
Sep 01, 2020 | 1.060 | 1.080 | 1.010 | 1.040 | 27,165 | -0.02(-1.89%) |
Aug 31, 2020 | 1.100 | 1.100 | 1.060 | 1.060 | 15,978 | -0.05(-4.50%) |
Aug 28, 2020 | 1.110 | 1.110 | 1.060 | 1.110 | 27,600 | +0.01(+0.91%) |
Aug 27, 2020 | 1.100 | 1.140 | 1.080 | 1.100 | 9,039 | -0.03(-2.65%) |
Aug 26, 2020 | 1.090 | 1.130 | 1.090 | 1.130 | 4,016 | +0.02(+1.57%) |
Aug 25, 2020 | 1.115 | 1.140 | 1.100 | 1.113 | 9,082 | -0.02(-1.55%) |
Aug 24, 2020 | 1.130 | 1.140 | 1.080 | 1.130 | 47,519 | +0.00(+0.00%) |
Aug 21, 2020 | 1.080 | 1.159 | 1.060 | 1.130 | 18,000 | +0.03(+2.73%) |
Aug 20, 2020 | 1.090 | 1.150 | 1.080 | 1.100 | 30,153 | -0.03(-2.65%) |
Aug 19, 2020 | 1.160 | 1.160 | 1.100 | 1.130 | 37,168 | -0.03(-2.59%) |
Aug 18, 2020 | 1.130 | 1.170 | 1.130 | 1.160 | 11,737 | +0.03(+2.65%) |
Aug 17, 2020 | 1.130 | 1.190 | 1.130 | 1.130 | 26,463 | -0.04(-3.42%) |
Aug 14, 2020 | 1.170 | 1.180 | 1.150 | 1.170 | 9,100 | -0.01(-0.85%) |
Aug 13, 2020 | 1.170 | 1.190 | 1.140 | 1.180 | 50,798 | +0.00(+0.43%) |
Aug 12, 2020 | 1.183 | 1.200 | 1.146 | 1.175 | 58,414 | -0.01(-1.26%) |
Aug 11, 2020 | 1.150 | 1.210 | 1.140 | 1.190 | 30,504 | +0.01(+0.85%) |
Aug 10, 2020 | 1.210 | 1.210 | 1.130 | 1.180 | 84,105 | +0.00(+0.00%) |
Aug 07, 2020 | 1.170 | 1.190 | 1.120 | 1.180 | 36,600 | +0.04(+3.51%) |
Aug 06, 2020 | 1.250 | 1.250 | 1.030 | 1.140 | 268,872 | -0.13(-10.24%) |
Aug 05, 2020 | 1.310 | 1.320 | 1.260 | 1.270 | 38,242 | -0.05(-3.92%) |
Aug 04, 2020 | 1.300 | 1.360 | 1.251 | 1.322 | 162,334 | +0.02(+1.68%) |
Aug 03, 2020 | 1.340 | 1.410 | 1.260 | 1.300 | 293,991 | -0.05(-3.70%) |
Jul 31, 2020 | 1.280 | 1.440 | 1.260 | 1.350 | 307,200 | +0.09(+7.14%) |
Jul 30, 2020 | 1.320 | 1.329 | 1.250 | 1.260 | 26,801 | -0.02(-1.56%) |
Jul 29, 2020 | 1.240 | 1.330 | 1.200 | 1.280 | 106,790 | +0.07(+5.79%) |
Jul 28, 2020 | 1.190 | 1.260 | 1.180 | 1.210 | 32,798 | +0.04(+3.15%) |
Jul 27, 2020 | 1.210 | 1.210 | 1.170 | 1.173 | 11,979 | -0.04(-3.06%) |
Jul 24, 2020 | 1.160 | 1.250 | 1.160 | 1.210 | 29,100 | +0.03(+2.54%) |
Jul 23, 2020 | 1.240 | 1.250 | 1.170 | 1.180 | 27,408 | -0.03(-2.48%) |
Jul 22, 2020 | 1.140 | 1.220 | 1.140 | 1.210 | 28,433 | +0.05(+4.31%) |
Jul 21, 2020 | 1.150 | 1.160 | 1.140 | 1.160 | 9,572 | +0.02(+1.75%) |
Jul 20, 2020 | 1.160 | 1.160 | 1.130 | 1.140 | 10,964 | -0.02(-1.72%) |
Jul 17, 2020 | 1.120 | 1.160 | 1.120 | 1.160 | 22,700 | +0.04(+3.57%) |
Jul 16, 2020 | 1.150 | 1.160 | 1.118 | 1.120 | 6,435 | -0.03(-2.61%) |
Jul 15, 2020 | 1.130 | 1.150 | 1.115 | 1.150 | 19,260 | +0.01(+0.88%) |
Jul 14, 2020 | 1.160 | 1.160 | 1.110 | 1.140 | 16,742 | +0.01(+0.88%) |
Jul 13, 2020 | 1.160 | 1.167 | 1.120 | 1.130 | 45,344 | -0.03(-2.59%) |
Jul 10, 2020 | 1.140 | 1.170 | 1.100 | 1.160 | 9,200 | +0.00(+0.05%) |
Jul 09, 2020 | 1.160 | 1.230 | 1.140 | 1.159 | 9,555 | -0.01(-0.91%) |
Jul 08, 2020 | 1.230 | 1.230 | 1.135 | 1.170 | 50,695 | -0.08(-6.40%) |
Jul 07, 2020 | 1.210 | 1.280 | 1.150 | 1.250 | 82,162 | +0.05(+4.17%) |
Jul 06, 2020 | 1.150 | 1.230 | 1.120 | 1.200 | 166,064 | +0.12(+11.11%) |
Jul 02, 2020 | 1.140 | 1.140 | 1.060 | 1.080 | 14,700 | -0.01(-0.92%) |