Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.731 | 1.740 | 1.720 | 1.840 | 16,600 | -0.01(-0.54%) |
Sep 27, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.840 | 1.850 | 1.840 | 1.850 | 1,200 | +0.00(+0.00%) |
Sep 25, 2002 | 1.750 | 1.850 | 1.750 | 1.850 | 12,100 | -0.01(-0.54%) |
Sep 24, 2002 | 1.751 | 1.860 | 1.750 | 1.860 | 11,300 | -0.03(-1.59%) |
Sep 23, 2002 | 1.750 | 1.890 | 1.750 | 1.890 | 4,400 | +0.02(+1.07%) |
Sep 20, 2002 | 1.810 | 1.870 | 1.700 | 1.870 | 14,100 | +0.07(+3.89%) |
Sep 19, 2002 | 1.731 | 1.800 | 1.730 | 1.800 | 4,700 | -0.01(-0.55%) |
Sep 18, 2002 | 1.849 | 1.890 | 1.730 | 1.810 | 56,800 | -0.02(-1.09%) |
Sep 17, 2002 | 1.839 | 1.840 | 1.780 | 1.830 | 4,300 | -0.02(-1.08%) |
Sep 16, 2002 | 1.760 | 1.850 | 1.700 | 1.850 | 750,000 | +0.00(+0.00%) |
Sep 13, 2002 | 1.760 | 1.850 | 1.760 | 1.850 | 7,300 | +0.01(+0.54%) |
Sep 12, 2002 | 1.751 | 1.840 | 1.700 | 1.840 | 8,400 | -0.01(-0.54%) |
Sep 11, 2002 | 1.700 | 1.850 | 1.650 | 1.850 | 8,000 | +0.00(+0.00%) |
Sep 10, 2002 | 1.750 | 1.850 | 1.750 | 1.850 | 6,700 | +0.01(+0.54%) |
Sep 09, 2002 | 1.860 | 1.860 | 1.701 | 1.840 | 3,700 | +0.00(+0.00%) |
Sep 06, 2002 | 1.750 | 1.840 | 1.672 | 1.840 | 16,800 | +0.04(+2.22%) |
Sep 05, 2002 | 1.650 | 1.800 | 1.650 | 1.800 | 7,900 | +0.00(+0.00%) |
Sep 04, 2002 | 1.700 | 1.800 | 1.700 | 1.800 | 6,300 | +0.00(+0.00%) |
Sep 03, 2002 | 1.820 | 1.820 | 1.630 | 1.800 | 8,300 | -0.02(-1.10%) |
Aug 30, 2002 | 1.720 | 1.820 | 1.670 | 1.820 | 17,200 | +0.10(+5.81%) |
Aug 29, 2002 | 1.670 | 1.720 | 1.670 | 1.720 | 25,300 | +0.08(+4.86%) |
Aug 28, 2002 | 1.610 | 1.670 | 1.610 | 1.640 | 2,800 | -0.04(-2.36%) |
Aug 27, 2002 | 1.670 | 1.680 | 1.670 | 1.680 | 8,400 | +0.06(+3.70%) |
Aug 26, 2002 | 1.680 | 1.680 | 1.600 | 1.620 | 17,300 | -0.13(-7.43%) |
Aug 23, 2002 | 1.670 | 1.790 | 1.660 | 1.750 | 4,300 | +0.09(+5.42%) |
Aug 22, 2002 | 1.561 | 1.660 | 1.550 | 1.660 | 7,500 | -0.01(-0.60%) |
Aug 21, 2002 | 1.523 | 1.670 | 1.510 | 1.670 | 3,400 | +0.00(+0.00%) |
Aug 20, 2002 | 1.560 | 1.670 | 1.360 | 1.670 | 9,900 | +0.00(+0.00%) |
Aug 16, 2002 | 1.540 | 1.670 | 1.530 | 1.670 | 24,200 | -0.02(-1.18%) |
Aug 15, 2002 | 1.551 | 1.690 | 1.460 | 1.690 | 9,800 | +0.04(+2.42%) |
Aug 14, 2002 | 1.520 | 1.650 | 1.500 | 1.650 | 33,732 | +0.05(+3.12%) |
Aug 13, 2002 | 1.550 | 1.600 | 1.530 | 1.600 | 5,400 | +0.04(+2.56%) |
Aug 12, 2002 | 1.560 | 1.570 | 1.500 | 1.560 | 5,032 | -0.09(-5.45%) |
Aug 07, 2002 | 1.400 | 1.680 | 1.400 | 1.650 | 14,400 | +0.20(+13.68%) |
Aug 06, 2002 | 1.450 | 1.580 | 1.430 | 1.452 | 4,700 | -0.13(-8.13%) |
Aug 05, 2002 | 1.400 | 1.580 | 1.400 | 1.580 | 9,500 | +0.05(+3.27%) |
Aug 02, 2002 | 1.400 | 1.530 | 1.250 | 1.530 | 12,100 | -0.01(-0.65%) |
Aug 01, 2002 | 1.460 | 1.540 | 1.450 | 1.540 | 4,200 | +0.04(+2.67%) |
Jul 31, 2002 | 1.500 | 1.550 | 1.310 | 1.500 | 21,300 | -0.10(-6.25%) |
Jul 30, 2002 | 1.471 | 1.600 | 1.471 | 1.600 | 3,600 | +0.02(+1.27%) |
Jul 29, 2002 | 1.400 | 1.580 | 1.400 | 1.580 | 6,700 | +0.08(+5.33%) |
Jul 26, 2002 | 1.401 | 1.500 | 1.400 | 1.500 | 680,000 | -0.05(-3.23%) |
Jul 25, 2002 | 1.500 | 1.550 | 1.450 | 1.550 | 4,300 | +0.00(+0.00%) |
Jul 24, 2002 | 1.462 | 1.550 | 1.300 | 1.550 | 87,100 | -0.02(-1.27%) |
Jul 23, 2002 | 1.452 | 1.570 | 1.452 | 1.570 | 9,800 | -0.02(-1.26%) |
Jul 22, 2002 | 1.480 | 1.590 | 1.380 | 1.590 | 13,100 | -0.01(-0.63%) |
Jul 19, 2002 | 1.480 | 1.600 | 1.480 | 1.600 | 3,300 | +0.15(+10.34%) |
Jul 17, 2002 | 1.410 | 1.450 | 1.410 | 1.450 | 7,600 | +0.01(+0.69%) |
Jul 12, 2002 | 1.371 | 1.440 | 1.370 | 1.440 | 9,700 | +0.04(+2.86%) |
Jul 11, 2002 | 1.320 | 1.440 | 1.270 | 1.400 | 37,000 | +0.01(+0.72%) |
Jul 10, 2002 | 1.350 | 1.390 | 1.310 | 1.390 | 23,200 | -0.01(-0.71%) |
Jul 09, 2002 | 1.450 | 1.450 | 1.400 | 1.400 | 15,300 | -0.05(-3.45%) |
Jul 08, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 34,600 | +0.00(+0.00%) |
Jul 05, 2002 | 1.400 | 1.450 | 1.400 | 1.450 | 4,600 | +0.05(+3.57%) |
Jul 04, 2002 | 1.350 | 1.400 | 1.300 | 1.400 | 30,800 | +0.00(+0.00%) |
Jul 03, 2002 | 1.350 | 1.400 | 1.300 | 1.400 | 30,800 | +0.00(+0.00%) |
Jul 02, 2002 | 1.350 | 1.400 | 1.350 | 1.400 | 11,000 | -0.09(-6.04%) |