Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 250 | +0.04(+6.06%) |
Sep 29, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 800 | +0.00(+0.00%) |
Sep 27, 2011 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Sep 26, 2011 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 19,966 | +0.02(+3.08%) |
Sep 23, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | -0.01(-1.52%) |
Sep 22, 2011 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 18,000 | -0.01(-1.49%) |
Sep 21, 2011 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 11,000 | -0.01(-1.47%) |
Sep 20, 2011 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 42,972 | -0.01(-1.45%) |
Sep 19, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,500 | +0.00(+0.00%) |
Sep 16, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,500 | -0.04(-5.48%) |
Sep 09, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Sep 08, 2011 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 44,387 | -0.07(-8.75%) |
Aug 31, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 1,500 | +0.00(+0.00%) |
Aug 29, 2011 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 20,000 | +0.00(+0.00%) |
Aug 26, 2011 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 1,700 | +0.00(+0.00%) |
Aug 24, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.07(+9.59%) |
Aug 22, 2011 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Aug 19, 2011 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 32,500 | -0.01(-1.33%) |
Aug 16, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Aug 15, 2011 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 5,350 | +0.00(+0.00%) |
Aug 12, 2011 | 0.7600 | 0.8000 | 0.7080 | 0.8000 | 21,932 | +0.05(+6.67%) |
Aug 11, 2011 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 13,300 | -0.01(-1.32%) |
Aug 10, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,000 | +0.00(+0.00%) |
Aug 09, 2011 | 0.8000 | 0.8000 | 0.7000 | 0.7600 | 16,905 | +0.01(+1.33%) |
Aug 08, 2011 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 11,240 | -0.09(-10.71%) |
Aug 05, 2011 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 14,270 | -0.01(-1.18%) |
Aug 04, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,707 | +0.00(+0.00%) |
Aug 03, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,500 | +0.05(+6.25%) |
Aug 02, 2011 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 56,500 | -0.07(-8.05%) |
Jul 29, 2011 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.02(-2.25%) | |
Jul 26, 2011 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Jul 21, 2011 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 852 | +0.01(+1.12%) |
Jul 20, 2011 | 0.8800 | 0.9000 | 0.8200 | 0.8900 | 11,300 | +0.04(+4.71%) |
Jul 19, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20,000 | -0.03(-3.41%) |
Jul 18, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 | +0.04(+4.76%) |
Jul 14, 2011 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | |
Jul 12, 2011 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
Jul 11, 2011 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 2,500 | -0.01(-1.11%) |
Jul 07, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |