Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6800 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 27, 2012 0.6400 0.6700 0.6100 0.6700 352,000 +0.07(+11.48%)
Sep 26, 2012 0.6200 0.6200 0.6010 0.6010 154,100 -0.09(-12.90%)
Sep 25, 2012 0.6100 0.6900 0.6000 0.6900 110,100 -0.02(-2.82%)
Sep 24, 2012 0.6100 0.7100 0.6000 0.7100 202,500 -0.02(-2.61%)
Sep 20, 2012 0.7290 0.7290 0.7290 0 +0.05(+7.21%)
Sep 19, 2012 0.6500 0.6800 0.6100 0.6800 11,120 +0.03(+4.62%)
Sep 18, 2012 0.6600 0.6800 0.6500 0.6500 31,091 -0.05(-7.14%)
Sep 14, 2012 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 12, 2012 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Sep 11, 2012 0.6900 0.7000 0.6500 0.6900 58,500 -0.03(-4.17%)
Sep 07, 2012 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Aug 31, 2012 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Aug 30, 2012 0.7000 0.7000 0.6800 0.6800 21,900 -0.02(-2.86%)
Aug 29, 2012 0.7000 0.7000 0.7000 0.7000 14,900 -0.04(-5.41%)
Aug 27, 2012 0.7400 0.7400 0.7400 0.7400 4,400 +0.00(+0.00%)
Aug 22, 2012 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Aug 21, 2012 0.7200 0.7200 0.7000 0.7000 36,433 -0.10(-12.50%)
Aug 14, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 11, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2012 0.7200 0.8000 0.7200 0.8000 5,312 +0.00(+0.00%)
Aug 08, 2012 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Aug 07, 2012 0.7000 0.8100 0.7000 0.8100 34,277 +0.01(+1.25%)
Aug 06, 2012 0.8000 0.8000 0.8000 0.8000 2,500 +0.07(+9.59%)
Aug 03, 2012 0.7600 0.7600 0.7300 0.7300 13,894 -0.09(-10.98%)
Aug 02, 2012 0.8000 0.8200 0.8000 0.8200 5,300 -0.01(-1.20%)
Jul 31, 2012 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Jul 30, 2012 0.8000 0.8300 0.8000 0.8200 69,500 -0.01(-1.20%)
Jul 27, 2012 0.8300 0.8300 0.8300 0.8300 4,900 +0.05(+6.41%)
Jul 26, 2012 0.7300 0.7800 0.7300 0.7800 23,020 +0.00(+0.00%)
Jul 25, 2012 0.7800 0.7800 0.7300 0.7800 10,100 +0.02(+1.96%)
Jul 24, 2012 0.7400 0.7650 0.7300 0.7650 9,000 -0.01(-0.65%)
Jul 20, 2012 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jul 19, 2012 0.7500 0.7900 0.7500 0.7900 11,400 +0.04(+5.33%)
Jul 18, 2012 0.7800 0.7800 0.7400 0.7500 52,500 -0.03(-3.85%)
Jul 14, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 13, 2012 0.7800 0.7800 0.7800 0.7800 150 +0.02(+2.63%)
Jul 12, 2012 0.7600 0.7600 0.7600 0.7600 200 +0.03(+4.11%)
Jul 11, 2012 0.7200 0.7700 0.7200 0.7300 45,400 -0.11(-13.10%)
Jul 10, 2012 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Jul 09, 2012 0.8000 0.8000 0.8000 0.8000 2,500 -0.06(-6.98%)
Jul 06, 2012 0.8500 0.8600 0.8300 0.8600 29,800 +0.01(+1.18%)
Jul 05, 2012 0.7700 0.8500 0.7700 0.8500 12,300 +0.01(+1.19%)
Jul 03, 2012 0.7900 0.8400 0.7900 0.8400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.