Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) | |
Sep 26, 2014 | 1.000 | 1.000 | 0.9700 | 0.9700 | 49,500 | -0.08(-7.62%) |
Sep 24, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Sep 23, 2014 | 1.000 | 1.030 | 1.000 | 1.030 | 10,000 | +0.03(+3.00%) |
Sep 22, 2014 | 1.000 | 1.030 | 1.000 | 1.000 | 55,000 | +0.03(+3.09%) |
Sep 19, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 20,000 | -0.03(-3.00%) |
Sep 17, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
Sep 16, 2014 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 23,000 | +0.01(+1.04%) |
Sep 15, 2014 | 1.020 | 1.020 | 0.9600 | 0.9600 | 55,100 | -0.09(-8.57%) |
Sep 12, 2014 | 1.100 | 1.100 | 0.9600 | 1.050 | 86,005 | +0.10(+10.29%) |
Sep 11, 2014 | 0.9600 | 0.9700 | 0.9520 | 0.9520 | 36,364 | -0.03(-2.86%) |
Sep 10, 2014 | 0.9800 | 0.9800 | 0.9800 | 30,000 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 12,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 35,264 | -0.02(-2.00%) |
Sep 05, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 7,800 | +0.00(+0.00%) |
Sep 04, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 10,025 | -0.02(-1.96%) |
Sep 03, 2014 | 1.100 | 1.130 | 1.000 | 1.020 | 66,000 | -0.08(-7.27%) |
Sep 02, 2014 | 1.110 | 1.110 | 1.110 | 1.100 | 8,300 | -0.01(-0.90%) |
Aug 29, 2014 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
Aug 28, 2014 | 1.100 | 1.100 | 1.095 | 1.100 | 44,100 | +0.00(+0.00%) |
Aug 27, 2014 | 1.093 | 1.120 | 1.093 | 1.100 | 1,200 | +0.10(+10.00%) |
Aug 26, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 12,000 | +0.01(+1.01%) |
Aug 22, 2014 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
Aug 20, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Aug 19, 2014 | 0.9500 | 0.9610 | 0.9460 | 0.9600 | 131,395 | +0.01(+1.05%) |
Aug 11, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 08, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,502 | +0.00(+0.00%) |
Aug 07, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,400 | +0.00(+0.00%) |
Aug 06, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 13,162 | +0.00(+0.00%) |
Aug 04, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 30, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
Jul 29, 2014 | 0.9800 | 0.9900 | 0.9460 | 0.9900 | 38,600 | -0.01(-1.00%) |
Jul 28, 2014 | 0.9500 | 1.000 | 0.9500 | 1.000 | 6,000 | +0.05(+5.26%) |
Jul 24, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jul 22, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.06(-5.94%) | |
Jul 21, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 618 | +0.00(+0.00%) |
Jul 11, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.06(+6.32%) | |
Jul 08, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.15(-13.64%) |