Evercel Inc (OP: EVRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 1.000 | 0 | +0.20(+25.00%) | |||
| Sep 18, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.8000 | 0 | -0.15(-15.79%) | |||
| Sep 01, 2023 | 0.9500 | 0 | +0.10(+11.76%) | |||
| Aug 28, 2023 | 0.8500 | 0 | +0.01(+1.19%) | |||
| Aug 08, 2023 | 0.8400 | 0 | +0.01(+1.20%) | |||
| Aug 01, 2023 | 0.8300 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.8300 | 0 | +0.03(+3.75%) | |||
| Jul 25, 2023 | 0.8000 | 0 | -0.03(-3.61%) | |||
| Jul 20, 2023 | 0.8300 | 0 | -0.09(-9.78%) | |||
| Jul 07, 2023 | 0.9200 | 0 | -0.07(-7.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
